Efek Terdaftar

ABM Investama Tbk, PT

Security name
ABM Investama Tbk
Issuer
ABM Investama Tbk, PT
ISIN Code
ID1000121502
Short Code
ABMM
Type
Saham Biasa
Listing Date
06 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,753,165,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,753,165,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 2,753,165,000.000
Local Percentage
66.83%
Foreign Percentage
33.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 3,350 3,170 3,200 29,165 9,492,652,000 1,318
04 Apr 2023 0 3,340 3,190 3,300 39,625 12,957,333,000 2,314
05 Apr 2023 0 3,320 3,260 3,290 11,033 3,628,036,000 610
06 Apr 2023 0 3,340 3,280 3,290 21,858 7,226,412,000 905
10 Apr 2023 0 3,320 3,210 3,250 13,174 4,286,066,000 669
11 Apr 2023 0 3,310 3,220 3,250 7,573 2,471,790,000 723
12 Apr 2023 0 3,260 3,110 3,170 16,491 5,265,953,000 1,062
13 Apr 2023 0 3,250 3,130 3,180 6,856 2,183,016,000 486
14 Apr 2023 0 3,250 3,170 3,220 6,565 2,112,457,000 508
17 Apr 2023 0 3,270 3,100 3,210 17,468 5,515,293,000 1,219
18 Apr 2023 0 3,310 3,160 3,290 18,511 6,036,686,000 951
26 Apr 2023 0 3,440 3,300 3,390 33,518 11,327,543,000 1,473
27 Apr 2023 0 3,400 3,360 3,390 13,877 4,698,439,000 849
02 May 2023 0 3,340 3,110 3,200 36,252 11,553,411,000 1,363
02 May 2023 0 3,340 3,110 3,200 36,252 11,553,411,000 1,363
02 May 2023 0 3,340 3,110 3,200 36,252 11,553,411,000 1,363
02 May 2023 0 3,340 3,110 3,200 36,252 11,553,411,000 1,363
03 May 2023 0 3,600 3,380 3,400 69,548 24,086,542,000 2,301
04 May 2023 0 3,700 3,310 3,660 85,859 30,450,157,000 2,985
05 May 2023 0 3,690 3,490 3,510 44,157 15,660,610,000 1,798
08 May 2023 0 3,660 3,540 3,640 26,606 9,589,593,000 1,083
09 May 2023 0 3,740 3,550 3,560 49,771 17,940,374,000 2,059
10 May 2023 0 3,850 3,330 3,500 170,870 62,024,423,000 5,803
11 May 2023 0 3,610 3,440 3,580 61,244 21,669,284,000 2,633
12 May 2023 0 3,610 3,500 3,530 23,317 8,310,272,000 1,174
15 May 2023 0 3,600 3,460 3,540 41,845 14,739,456,000 2,297
16 May 2023 0 3,560 3,440 3,440 40,194 14,016,061,000 2,572
17 May 2023 0 3,480 3,270 3,340 92,096 30,701,612,000 4,011
19 May 2023 0 3,380 3,200 3,360 180,077 59,096,932,000 4,470
22 May 2023 0 3,130 3,130 3,130 7,269 2,275,197,000 402
23 May 2023 0 3,130 2,920 3,090 95,254 28,797,403,000 3,830
24 May 2023 0 3,110 3,030 3,050 48,734 14,907,989,000 1,866
25 May 2023 0 3,050 2,920 2,950 52,042 15,358,098,000 1,652
26 May 2023 0 2,950 2,800 2,830 47,940 13,662,087,000 2,250
29 May 2023 0 2,860 2,700 2,740 51,647 14,188,965,000 1,866
30 May 2023 0 2,840 2,710 2,830 20,128 5,650,166,000 1,078
31 May 2023 0 2,830 2,710 2,780 23,964 6,600,905,000 1,394
05 Jun 2023 0 2,900 2,800 2,860 34,625 9,900,832,000 1,293
06 Jun 2023 0 2,950 2,870 2,910 19,382 5,640,517,000 1,195
07 Jun 2023 0 2,920 2,860 2,890 16,066 4,638,396,000 748
08 Jun 2023 0 3,020 2,890 2,990 21,872 6,521,997,000 1,102
09 Jun 2023 0 3,160 2,990 3,150 27,598 8,540,283,000 1,670
12 Jun 2023 0 3,160 3,010 3,050 33,849 10,371,622,000 2,192
13 Jun 2023 0 3,080 3,000 3,070 15,971 4,868,007,000 979
14 Jun 2023 0 3,150 3,060 3,100 10,756 3,335,615,000 790
15 Jun 2023 0 3,150 3,040 3,070 23,027 7,090,321,000 1,283
16 Jun 2023 0 3,100 3,000 3,030 22,510 6,834,159,000 924
19 Jun 2023 0 3,040 2,900 2,980 23,557 7,008,836,000 1,057
20 Jun 2023 0 3,050 2,980 3,000 7,802 2,353,290,000 617
21 Jun 2023 0 3,030 2,960 3,000 12,109 3,619,730,000 862
22 Jun 2023 0 3,090 3,000 3,030 13,074 3,974,550,000 866
23 Jun 2023 0 3,040 3,000 3,030 13,012 3,932,202,000 673
26 Jun 2023 0 3,050 2,960 3,000 28,847 8,646,361,000 811
27 Jun 2023 0 3,120 3,000 3,070 15,281 4,699,723,000 916
03 Jul 2023 0 3,170 3,070 3,140 22,692 7,135,528,000 1,113
04 Jul 2023 0 3,190 3,130 3,150 17,203 5,434,755,000 893
05 Jul 2023 0 3,330 3,150 3,290 45,292 14,727,207,000 1,773
06 Jul 2023 0 3,450 3,290 3,370 43,133 14,519,708,000 1,706
07 Jul 2023 0 3,380 3,310 3,360 15,232 5,106,410,000 791
10 Jul 2023 0 3,490 3,370 3,440 33,961 11,665,612,000 1,307
11 Jul 2023 0 3,490 3,400 3,410 25,968 8,909,070,000 1,225
12 Jul 2023 0 3,440 3,370 3,420 20,031 6,830,816,000 870
13 Jul 2023 0 3,430 3,320 3,400 34,600 11,690,079,000 1,335
14 Jul 2023 0 3,480 3,400 3,420 21,557 7,398,796,000 717
17 Jul 2023 0 3,460 3,410 3,450 19,412 6,671,804,000 889
18 Jul 2023 0 3,450 3,370 3,410 20,745 7,067,258,000 761
20 Jul 2023 0 3,520 3,410 3,440 20,800 7,217,008,000 828
21 Jul 2023 0 3,540 3,440 3,530 19,431 6,790,810,000 909
24 Jul 2023 0 3,590 3,500 3,580 34,627 12,295,663,000 1,335
25 Jul 2023 0 3,640 3,570 3,590 30,346 10,921,631,000 1,023
26 Jul 2023 0 3,720 3,590 3,700 41,283 15,154,276,000 1,558
27 Jul 2023 0 3,710 3,610 3,640 23,288 8,482,404,000 1,058
28 Jul 2023 0 3,650 3,540 3,600 17,900 6,429,374,000 788
31 Jul 2023 0 3,750 3,570 3,660 33,615 12,295,572,000 1,401
01 Aug 2023 0 3,920 3,730 3,730 50,662 19,324,624,000 2,117
02 Aug 2023 0 3,810 3,680 3,720 32,003 11,959,725,000 1,184
03 Aug 2023 0 3,720 3,600 3,660 14,922 5,479,738,000 1,134
04 Aug 2023 0 3,700 3,650 3,680 12,218 4,484,554,000 591
07 Aug 2023 0 3,870 3,660 3,800 58,359 21,927,500,000 1,906
08 Aug 2023 0 3,870 3,750 3,790 34,367 13,061,247,000 1,302
09 Aug 2023 0 3,800 3,770 3,800 19,052 7,218,545,000 915
10 Aug 2023 0 4,030 3,810 3,980 70,562 27,974,834,000 2,997
11 Aug 2023 0 4,080 3,970 4,010 46,284 18,616,826,000 1,814
14 Aug 2023 0 4,160 4,010 4,100 66,656 27,345,721,000 2,468
15 Aug 2023 0 4,180 4,040 4,080 31,408 12,934,674,000 1,817
16 Aug 2023 0 4,110 3,980 4,060 25,443 10,259,213,000 1,582
18 Aug 2023 0 4,110 3,970 3,980 38,279 15,332,063,000 1,466
21 Aug 2023 0 4,040 3,920 3,960 26,154 10,374,126,000 1,368
22 Aug 2023 0 4,120 3,950 4,070 32,561 13,218,973,000 1,468
23 Aug 2023 0 4,190 4,030 4,150 69,347 28,625,546,000 2,108
24 Aug 2023 0 4,180 4,010 4,030 38,721 15,773,844,000 1,855
25 Aug 2023 0 4,040 3,990 4,040 15,851 6,364,565,000 833
28 Aug 2023 0 4,110 4,040 4,050 14,790 6,015,148,000 821
29 Aug 2023 0 4,080 4,020 4,020 12,558 5,066,954,000 834
30 Aug 2023 0 4,040 3,750 3,990 24,536 9,754,597,000 1,563
31 Aug 2023 0 4,000 3,900 3,920 26,150 10,283,853,000 1,497
01 Sep 2023 0 3,960 3,870 3,940 24,885 9,712,607,000 1,402
04 Sep 2023 0 4,100 3,930 4,090 23,220 9,407,776,000 1,429
05 Sep 2023 0 4,110 4,000 4,030 15,197 6,148,405,000 1,793
06 Sep 2023 0 4,110 4,040 4,090 20,519 8,386,089,000 1,180
07 Sep 2023 0 4,090 4,000 4,020 8,147 3,283,231,000 819
08 Sep 2023 0 4,080 3,990 4,000 7,324 2,938,414,000 777
11 Sep 2023 0 4,020 3,940 3,980 10,402 4,135,515,000 781
12 Sep 2023 0 4,040 3,970 3,990 5,315 2,121,245,000 394
13 Sep 2023 0 4,020 3,940 3,960 21,427 8,507,199,000 1,202
14 Sep 2023 0 4,030 3,980 4,010 7,438 2,976,489,000 500
15 Sep 2023 0 4,020 3,960 3,990 10,480 4,174,017,000 999
18 Sep 2023 0 4,020 3,950 3,960 7,896 3,139,207,000 883
19 Sep 2023 0 4,020 3,950 4,000 9,420 3,752,951,000 596
20 Sep 2023 0 4,070 3,990 4,030 11,569 4,656,033,000 1,250
21 Sep 2023 0 4,090 4,000 4,030 13,830 5,589,460,000 685
22 Sep 2023 0 4,050 4,000 4,020 11,074 4,456,527,000 497
25 Sep 2023 0 4,070 4,020 4,040 11,344 4,582,901,000 563
26 Sep 2023 0 4,060 3,980 3,980 10,449 4,201,087,000 1,234
27 Sep 2023 0 3,970 3,870 3,950 22,722 8,929,614,000 1,153
29 Sep 2023 0 3,970 3,920 3,940 7,044 2,772,533,000 743
02 Oct 2023 0 3,950 3,840 3,880 13,387 5,200,268,000 1,555
03 Oct 2023 0 3,900 3,840 3,840 23,940 9,287,386,000 1,905
04 Oct 2023 0 3,840 3,690 3,760 23,844 8,971,033,000 1,728
05 Oct 2023 0 3,830 3,670 3,770 20,895 7,900,438,000 748
06 Oct 2023 0 3,850 3,770 3,780 4,349 1,658,006,000 462
09 Oct 2023 0 4,070 3,790 4,050 56,437 22,584,769,000 3,519
10 Oct 2023 0 4,130 4,010 4,100 32,652 13,338,067,000 2,549
11 Oct 2023 0 4,150 4,030 4,040 13,839 5,663,785,000 916
12 Oct 2023 0 4,060 3,970 4,010 17,408 7,003,737,000 1,667
13 Oct 2023 0 4,140 4,030 4,090 16,873 6,900,393,000 907
16 Oct 2023 0 4,100 4,070 4,090 18,857 7,714,055,000 1,277
17 Oct 2023 0 4,090 3,990 4,060 14,268 5,756,273,000 1,052
18 Oct 2023 0 4,300 4,070 4,300 174,077 74,283,146,000 2,953
19 Oct 2023 0 4,340 3,880 4,030 69,302 28,621,096,000 3,156
20 Oct 2023 0 4,030 3,890 3,930 34,548 13,619,241,000 1,821
23 Oct 2023 0 3,940 3,820 3,930 19,743 7,641,084,000 1,304
24 Oct 2023 0 4,000 3,890 3,950 8,340 3,304,153,000 508
25 Oct 2023 0 3,990 3,920 3,980 9,448 3,745,259,000 1,440
26 Oct 2023 0 3,980 3,880 3,940 12,866 5,047,661,000 1,134
27 Oct 2023 0 4,020 3,920 3,940 8,838 3,507,073,000 1,005
30 Oct 2023 0 3,980 3,830 3,850 18,394 7,149,446,000 1,249
31 Oct 2023 0 3,850 3,720 3,820 24,300 9,211,492,000 1,827
01 Nov 2023 0 3,780 3,470 3,470 127,667 44,787,124,000 3,346
02 Nov 2023 0 3,640 3,470 3,570 24,358 8,735,774,000 1,487
03 Nov 2023 0 3,620 3,520 3,520 24,051 8,538,889,000 1,697
06 Nov 2023 0 3,600 3,530 3,560 10,940 3,897,693,000 1,113
07 Nov 2023 0 3,560 3,510 3,520 18,125 6,389,642,000 1,021
08 Nov 2023 0 3,530 3,410 3,440 17,800 6,136,060,000 1,398
09 Nov 2023 0 3,500 3,430 3,480 13,915 4,827,731,000 1,044
10 Nov 2023 0 3,490 3,450 3,460 8,405 2,913,174,000 674
13 Nov 2023 0 3,530 3,460 3,470 17,848 6,228,825,000 1,315
14 Nov 2023 0 3,510 3,450 3,470 7,547 2,623,096,000 641
15 Nov 2023 0 3,510 3,460 3,460 17,106 5,947,001,000 797
16 Nov 2023 0 3,490 3,390 3,420 17,865 6,120,845,000 1,440
17 Nov 2023 0 3,460 3,390 3,430 8,568 2,929,966,000 952
20 Nov 2023 0 3,450 3,390 3,400 12,113 4,136,175,000 1,149
21 Nov 2023 0 3,420 3,370 3,400 6,178 2,093,926,000 635
22 Nov 2023 0 3,410 3,380 3,380 5,149 1,746,514,000 420
23 Nov 2023 0 3,400 3,370 3,390 6,156 2,084,492,000 481
24 Nov 2023 0 3,400 3,360 3,390 8,923 3,015,247,000 654
27 Nov 2023 0 3,410 3,360 3,370 16,124 5,445,826,000 1,582
28 Nov 2023 0 3,420 3,370 3,420 6,272 2,134,734,000 438
29 Nov 2023 0 3,480 3,400 3,420 8,950 3,083,260,000 717
30 Nov 2023 0 3,450 3,370 3,380 18,776 6,372,391,000 826
01 Dec 2023 0 3,410 3,380 3,390 10,395 3,521,413,000 422
04 Dec 2023 0 3,430 3,370 3,390 15,107 5,128,739,000 766
05 Dec 2023 0 3,410 3,310 3,310 22,844 7,631,008,000 1,847
06 Dec 2023 0 3,340 3,300 3,320 7,068 2,347,019,000 526
07 Dec 2023 0 3,350 3,240 3,260 15,988 5,241,243,000 1,344
08 Dec 2023 0 3,340 3,260 3,290 6,278 2,063,856,000 487
11 Dec 2023 0 3,360 3,240 3,250 17,863 5,872,010,000 1,374
12 Dec 2023 0 3,330 3,240 3,310 6,076 1,993,705,000 358
13 Dec 2023 0 3,310 3,220 3,220 12,182 3,952,232,000 592
14 Dec 2023 0 3,300 3,210 3,270 4,310 1,403,667,000 346
15 Dec 2023 0 3,330 3,270 3,300 7,259 2,399,734,000 475
18 Dec 2023 0 3,310 3,250 3,300 5,953 1,949,433,000 505
19 Dec 2023 0 3,310 3,270 3,300 6,419 2,111,744,000 401
20 Dec 2023 0 3,370 3,300 3,330 11,755 3,918,830,000 512
21 Dec 2023 0 3,340 3,280 3,310 5,233 1,728,717,000 527
22 Dec 2023 0 3,330 3,290 3,320 3,563 1,180,357,000 389
27 Dec 2023 0 3,380 3,310 3,360 5,822 1,954,300,000 622
28 Dec 2023 0 3,420 3,360 3,400 11,063 3,761,179,000 583
29 Dec 2023 0 3,410 3,350 3,400 7,835 2,649,310,000 375
02 Jan 2024 0 3,510 3,370 3,480 11,312 3,904,793,000 833
03 Jan 2024 0 3,480 3,380 3,410 22,128 7,560,206,000 1,364
04 Jan 2024 0 3,480 3,410 3,460 14,626 5,054,896,000 618
05 Jan 2024 0 3,580 3,460 3,540 24,611 8,679,735,000 1,136
08 Jan 2024 0 3,590 3,500 3,540 11,525 4,086,199,000 764
09 Jan 2024 0 3,540 3,470 3,490 10,103 3,530,218,000 729
10 Jan 2024 0 3,570 3,490 3,550 8,157 2,893,253,000 481
11 Jan 2024 0 3,580 3,530 3,550 6,023 2,136,796,000 407
12 Jan 2024 0 3,550 3,500 3,530 5,079 1,793,527,000 319
15 Jan 2024 0 3,570 3,530 3,570 11,701 4,166,690,000 545
16 Jan 2024 0 3,690 3,570 3,680 19,362 7,078,226,000 1,167
17 Jan 2024 0 3,690 3,600 3,610 16,529 6,001,652,000 982
18 Jan 2024 0 3,620 3,580 3,610 5,819 2,098,318,000 513
19 Jan 2024 0 3,640 3,590 3,600 7,883 2,841,937,000 371
22 Jan 2024 0 3,610 3,490 3,490 16,956 5,988,290,000 1,045
23 Jan 2024 0 3,500 3,400 3,400 14,116 4,831,061,000 1,017
24 Jan 2024 0 3,440 3,350 3,390 7,205 2,444,006,000 566
25 Jan 2024 0 3,470 3,390 3,430 5,443 1,870,665,000 378
26 Jan 2024 0 3,470 3,390 3,410 4,880 1,662,521,000 386
29 Jan 2024 0 3,430 3,370 3,380 7,153 2,426,665,000 489
30 Jan 2024 0 3,400 3,360 3,390 4,089 1,384,590,000 365
31 Jan 2024 0 3,440 3,390 3,410 4,977 1,702,042,000 298
01 Feb 2024 0 3,430 3,380 3,400 8,052 2,738,924,000 347
02 Feb 2024 0 3,410 3,360 3,390 5,814 1,967,247,000 720
05 Feb 2024 0 3,420 3,370 3,370 12,354 4,191,550,000 700
06 Feb 2024 0 3,410 3,370 3,380 9,259 3,141,502,000 376
07 Feb 2024 0 3,410 3,380 3,400 9,272 3,145,679,000 437
12 Feb 2024 0 3,460 3,400 3,430 7,074 2,428,594,000 624
13 Feb 2024 0 3,510 3,430 3,470 11,613 4,029,437,000 899
15 Feb 2024 0 3,500 3,450 3,450 11,194 3,878,253,000 934
16 Feb 2024 0 3,500 3,430 3,500 5,786 2,012,468,000 602
19 Feb 2024 0 3,580 3,510 3,530 12,344 4,372,687,000 794
20 Feb 2024 0 3,550 3,510 3,510 10,238 3,610,652,000 830
21 Feb 2024 0 3,520 3,470 3,500 11,549 4,040,446,000 735
22 Feb 2024 0 3,550 3,460 3,530 19,143 6,704,217,000 742
23 Feb 2024 0 3,540 3,510 3,520 7,866 2,771,622,000 420
26 Feb 2024 0 3,540 3,470 3,480 9,671 3,376,009,000 703
27 Feb 2024 0 3,500 3,460 3,470 5,794 2,012,442,000 325
28 Feb 2024 0 3,610 3,470 3,530 20,889 7,420,565,000 1,138
29 Feb 2024 0 3,630 3,530 3,550 19,676 7,006,770,000 678
01 Mar 2024 0 3,610 3,550 3,590 11,184 4,001,558,000 707
05 Mar 2024 0 3,670 3,620 3,650 15,766 5,735,506,000 799
06 Mar 2024 0 3,660 3,620 3,650 6,802 2,480,518,000 491
07 Mar 2024 0 3,770 3,620 3,700 16,688 6,184,173,000 934
08 Mar 2024 0 3,730 3,680 3,710 6,834 2,529,880,000 473
13 Mar 2024 0 3,730 3,630 3,630 13,128 4,802,509,000 928
14 Mar 2024 0 3,680 3,570 3,670 8,484 3,089,814,000 581
15 Mar 2024 0 3,730 3,620 3,640 8,362 3,068,099,000 696
18 Mar 2024 0 3,700 3,640 3,640 6,820 2,493,672,000 634
19 Mar 2024 0 3,690 3,630 3,680 4,434 1,631,009,000 331
20 Mar 2024 0 3,700 3,650 3,660 6,779 2,484,843,000 453
21 Mar 2024 0 3,760 3,660 3,760 12,987 4,816,050,000 645
22 Mar 2024 0 3,800 3,730 3,740 10,993 4,144,070,000 595
25 Mar 2024 0 3,780 3,740 3,770 7,108 2,674,605,000 374
26 Mar 2024 0 3,920 3,770 3,880 49,057 18,907,370,000 1,847
27 Mar 2024 0 3,950 3,840 3,860 37,550 14,609,711,000 1,530
28 Mar 2024 0 3,900 3,800 3,810 22,535 8,668,412,000 1,090

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ABMM : 400 IDR) 19 May 2023 23 May 2023 09 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Cash Dividend (1 ABMM : 267 IDR) 20 May 2022 24 May 2022 10 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 20 Dec 2021 12 Jan 2022 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 ABMM : 13.17 IDR) 26 Jun 2020 30 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 26 May 2020 18 Jun 2020 Active
Cash Dividend (1000000 ABMM : 36321833 IDR) 14 May 2019 28 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 14 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Cash Dividend (1 ABMM : 4.98 IDR) 12 Jun 2014 17 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 30 Apr 2014 19 May 2014 Active
Cash Dividend (1 ABMM : 12.3 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active