Efek Terdaftar

ABM Investama Tbk, PT

Security name
ABM Investama Tbk
Issuer
ABM Investama Tbk, PT
ISIN Code
ID1000121502
Short Code
ABMM
Type
Saham Biasa
Listing Date
06 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,753,165,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,753,165,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 1,525 1,525 1,525 1 152,500 1
26 May 2020 0 1,495 1,495 1,495 5 747,500 3
27 May 2020 0 0 0 0 0 0 0
23 Jun 2020 0 1,500 1,400 1,425 24 3,508,000 12
24 Jun 2020 0 1,475 1,380 1,380 27 3,874,500 11
25 Jun 2020 0 1,410 1,330 1,380 28 3,860,000 10
26 Jun 2020 0 1,480 1,380 1,400 10 1,404,000 5
29 Jun 2020 0 0 0 0 0 0 0
08 Jul 2020 0 1,405 1,305 1,305 127 16,608,500 13
09 Jul 2020 0 1,325 1,305 1,325 85 11,094,500 8
16 Jul 2020 0 1,305 1,220 1,220 161 19,882,000 25
17 Jul 2020 0 1,220 1,135 1,145 336 38,355,500 28
20 Jul 2020 0 1,145 1,140 1,140 139 15,846,500 9
21 Jul 2020 0 1,140 1,065 1,105 287 30,667,500 52
23 Jul 2020 0 1,095 1,070 1,095 20 2,145,000 5
24 Jul 2020 0 1,145 1,120 1,120 218 24,519,000 10
28 Jul 2020 0 1,195 1,065 1,075 135 14,436,000 12
29 Jul 2020 0 1,125 1,065 1,075 15 1,616,500 7
30 Jul 2020 0 1,075 1,075 1,075 7 752,500 4
05 Aug 2020 0 1,050 1,000 1,000 43 4,350,500 22
06 Aug 2020 0 1,050 1,000 1,000 80 8,159,000 13
07 Aug 2020 0 1,050 980 1,000 25 2,469,000 10
11 Aug 2020 0 1,005 995 1,005 20 2,001,000 7
12 Aug 2020 0 1,000 995 1,000 14 1,396,000 6
19 Aug 2020 0 950 935 940 55 5,212,500 16
24 Aug 2020 0 955 940 955 25 2,351,500 9
25 Aug 2020 0 955 950 955 48 4,583,500 9
31 Aug 2020 0 955 955 955 1 95,500 1
08 Sep 2020 0 940 890 890 16 1,429,000 5
10 Sep 2020 0 875 825 845 45 3,740,500 7
11 Sep 2020 0 895 805 845 14 1,156,500 10
14 Sep 2020 0 850 845 845 34 2,873,500 9
15 Sep 2020 0 850 795 850 4 334,500 3
17 Sep 2020 0 850 850 850 3 255,000 2
25 Sep 2020 0 855 855 855 3 256,500 2
28 Sep 2020 0 855 810 820 23 1,885,000 10
29 Sep 2020 0 855 820 820 13 1,069,500 4
30 Sep 2020 0 855 830 830 48 4,028,000 9
01 Oct 2020 0 880 860 860 22 1,894,000 6
08 Oct 2020 0 855 850 855 25 2,135,500 3
09 Oct 2020 0 855 805 855 3 251,500 3
12 Oct 2020 0 855 825 855 4 336,000 2
13 Oct 2020 0 850 825 850 7 588,500 4
15 Oct 2020 0 830 810 810 24 1,957,500 7
16 Oct 2020 0 860 825 825 93 7,734,500 19
19 Oct 2020 0 840 810 840 17 1,398,000 5
22 Oct 2020 0 835 835 835 3 250,500 2
23 Oct 2020 0 835 835 835 11 918,500 3
27 Oct 2020 0 0 0 0 0 0 0
02 Nov 2020 0 835 785 790 99 7,966,000 19
04 Nov 2020 0 840 795 795 130 10,345,000 14
09 Nov 2020 0 805 755 805 73 5,662,500 18
11 Nov 2020 0 805 755 765 34 2,659,000 10
13 Nov 2020 0 790 760 790 38 2,993,000 8
16 Nov 2020 0 795 760 795 2,151 163,891,000 13
17 Nov 2020 0 795 740 740 2,312 172,006,500 82
18 Nov 2020 0 790 700 735 537 39,200,500 43
19 Nov 2020 0 785 715 745 638 46,931,500 49
20 Nov 2020 0 795 730 735 641 47,127,000 21
23 Nov 2020 0 745 730 735 110 8,106,500 26
25 Nov 2020 0 740 700 700 2,079 146,242,000 102
26 Nov 2020 0 750 700 700 706 50,067,500 48
27 Nov 2020 0 750 700 700 551 38,692,000 30
01 Dec 2020 0 755 700 705 272 19,208,000 29
02 Dec 2020 0 850 705 850 15,508 1,199,764,000 341
03 Dec 2020 0 1,060 850 1,045 9,368 961,901,500 392
04 Dec 2020 0 1,160 1,000 1,045 3,618 394,134,500 262
07 Dec 2020 0 1,120 1,040 1,045 6,384 693,448,000 160
08 Dec 2020 0 1,095 990 1,000 10,379 1,044,360,000 160
10 Dec 2020 0 1,050 995 995 3,665 365,157,500 79
11 Dec 2020 0 1,045 930 935 1,596 153,221,500 77
14 Dec 2020 0 985 935 955 269 25,520,500 35
15 Dec 2020 0 1,005 930 940 1,359 127,892,500 50
16 Dec 2020 0 950 920 925 1,135 105,825,500 54
18 Dec 2020 0 915 865 880 4,310 383,104,500 117
21 Dec 2020 0 900 830 830 8,618 730,607,000 307
22 Dec 2020 0 910 790 790 18,272 1,514,879,000 248
23 Dec 2020 0 840 750 770 7,923 613,121,000 221
28 Dec 2020 0 820 745 750 10,347 785,509,000 221
29 Dec 2020 0 790 750 755 5,700 430,036,000 147
30 Dec 2020 0 805 750 760 8,308 633,750,500 84
04 Jan 2021 0 790 760 780 1,991 155,115,000 144
05 Jan 2021 0 795 760 765 1,410 108,277,000 86
06 Jan 2021 0 765 750 750 5,188 393,915,000 93
07 Jan 2021 0 770 750 765 3,236 243,287,000 70
11 Jan 2021 0 885 775 835 5,280 436,498,000 260
12 Jan 2021 0 885 780 795 4,270 336,877,000 187
13 Jan 2021 0 845 765 795 5,102 400,221,000 138
14 Jan 2021 0 845 765 770 3,043 236,867,000 132
15 Jan 2021 0 800 750 780 5,617 426,411,000 136
18 Jan 2021 0 830 750 755 5,877 445,791,000 182
19 Jan 2021 0 805 735 750 6,521 487,087,500 174
20 Jan 2021 0 800 735 750 6,403 477,194,000 165
21 Jan 2021 0 800 730 760 5,548 409,698,000 172
22 Jan 2021 0 760 715 735 3,589 262,359,500 133
25 Jan 2021 0 785 720 740 4,849 356,200,500 136
26 Jan 2021 0 740 715 720 3,336 240,183,500 117
27 Jan 2021 0 770 700 720 4,384 310,997,000 113
28 Jan 2021 0 770 700 715 3,707 260,672,000 131
29 Jan 2021 0 715 695 715 984 68,826,000 54
01 Feb 2021 0 715 695 710 1,892 134,492,000 71
05 Feb 2021 0 775 715 740 9,905 719,362,000 65
08 Feb 2021 0 760 735 740 2,038 150,485,500 80
09 Feb 2021 0 765 735 740 2,303 170,507,500 52
10 Feb 2021 0 755 730 740 3,192 237,554,500 69
11 Feb 2021 0 790 740 745 1,718 129,239,500 97
15 Feb 2021 0 795 740 765 1,717 128,948,000 64
16 Feb 2021 0 815 750 765 1,356 104,131,500 60
18 Feb 2021 0 765 740 765 867 65,501,000 45
19 Feb 2021 0 765 750 760 528 39,672,000 35
22 Feb 2021 0 760 750 760 1,018 77,140,500 37
23 Feb 2021 0 765 750 760 998 75,532,500 36
25 Feb 2021 0 760 750 755 1,542 115,870,000 40
26 Feb 2021 0 755 740 750 629 47,140,500 28
01 Mar 2021 0 755 740 755 6,814 511,228,500 43
04 Mar 2021 0 755 745 755 75 5,608,000 11
05 Mar 2021 0 755 745 745 107 8,021,000 17
08 Mar 2021 0 755 745 750 1,539 115,825,000 24
09 Mar 2021 0 770 725 725 1,980 145,211,000 106
10 Mar 2021 0 780 725 755 1,770 134,678,500 65
15 Mar 2021 0 790 745 745 621 46,566,500 40
16 Mar 2021 0 790 740 760 458 34,391,500 33
17 Mar 2021 0 760 750 755 752 56,971,500 18
18 Mar 2021 0 770 750 760 383 28,946,000 39
22 Mar 2021 0 835 765 790 6,267 493,507,000 204
23 Mar 2021 0 840 795 815 3,035 245,632,000 178
24 Mar 2021 0 865 785 785 2,935 235,093,000 98
25 Mar 2021 0 835 785 810 5,665 453,744,000 69
26 Mar 2021 0 860 800 805 358 28,787,000 41
29 Mar 2021 0 855 790 795 668 52,955,500 59
05 Apr 2021 0 795 765 790 490 38,095,000 39
06 Apr 2021 0 790 780 780 33 2,595,000 15
07 Apr 2021 0 780 740 780 227 17,341,000 32
08 Apr 2021 0 805 770 790 664 52,396,500 62
15 Apr 2021 0 790 760 785 367 28,000,500 29
16 Apr 2021 0 785 780 780 316 24,649,000 21
19 Apr 2021 0 790 770 780 380 29,386,000 19
20 Apr 2021 0 785 760 785 405 31,057,500 27
21 Apr 2021 0 785 770 785 880 68,929,500 17
23 Apr 2021 0 785 760 770 633 48,386,500 34
27 Apr 2021 0 780 750 750 1,397 105,335,500 47
28 Apr 2021 0 780 750 750 296 22,233,000 33
30 Apr 2021 0 780 750 755 729 55,174,000 50
04 May 2021 0 770 750 770 390 29,382,000 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 ABMM : 13.17 IDR) 26 Jun 2020 30 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 26 May 2020 18 Jun 2020 Active
Cash Dividend (1000000 ABMM : 36321833 IDR) 14 May 2019 28 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 14 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Cash Dividend (1 ABMM : 4.98 IDR) 12 Jun 2014 17 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 30 Apr 2014 19 May 2014 Active
Cash Dividend (1 ABMM : 12.3 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active