ABM Investama Tbk, PT
- Security name
- ABM Investama Tbk
- Issuer
- ABM Investama Tbk, PT
- ISIN Code
- ID1000121502
- Short Code
- ABMM
- Type
- Saham Biasa
- Listing Date
- 06 Desember 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 2,753,165,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,753,165,000 (Total)
- As of 25 Apr 2024
- 100.00% Scripless = 2,753,165,000.000
- Local Percentage
- 67.24%
- Foreign Percentage
- 32.76%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023050202 May 2023 | 0 | 3,340 | 3,110 | 3,200 | 36,252 | 11,553,411,000 | 1,363 |
2023050202 May 2023 | 0 | 3,340 | 3,110 | 3,200 | 36,252 | 11,553,411,000 | 1,363 |
2023050202 May 2023 | 0 | 3,340 | 3,110 | 3,200 | 36,252 | 11,553,411,000 | 1,363 |
2023050202 May 2023 | 0 | 3,340 | 3,110 | 3,200 | 36,252 | 11,553,411,000 | 1,363 |
2023050303 May 2023 | 0 | 3,600 | 3,380 | 3,400 | 69,548 | 24,086,542,000 | 2,301 |
2023050404 May 2023 | 0 | 3,700 | 3,310 | 3,660 | 85,859 | 30,450,157,000 | 2,985 |
2023050505 May 2023 | 0 | 3,690 | 3,490 | 3,510 | 44,157 | 15,660,610,000 | 1,798 |
2023050808 May 2023 | 0 | 3,660 | 3,540 | 3,640 | 26,606 | 9,589,593,000 | 1,083 |
2023050909 May 2023 | 0 | 3,740 | 3,550 | 3,560 | 49,771 | 17,940,374,000 | 2,059 |
2023051010 May 2023 | 0 | 3,850 | 3,330 | 3,500 | 170,870 | 62,024,423,000 | 5,803 |
2023051111 May 2023 | 0 | 3,610 | 3,440 | 3,580 | 61,244 | 21,669,284,000 | 2,633 |
2023051212 May 2023 | 0 | 3,610 | 3,500 | 3,530 | 23,317 | 8,310,272,000 | 1,174 |
2023051515 May 2023 | 0 | 3,600 | 3,460 | 3,540 | 41,845 | 14,739,456,000 | 2,297 |
2023051616 May 2023 | 0 | 3,560 | 3,440 | 3,440 | 40,194 | 14,016,061,000 | 2,572 |
2023051717 May 2023 | 0 | 3,480 | 3,270 | 3,340 | 92,096 | 30,701,612,000 | 4,011 |
2023051919 May 2023 | 0 | 3,380 | 3,200 | 3,360 | 180,077 | 59,096,932,000 | 4,470 |
2023052222 May 2023 | 0 | 3,130 | 3,130 | 3,130 | 7,269 | 2,275,197,000 | 402 |
2023052323 May 2023 | 0 | 3,130 | 2,920 | 3,090 | 95,254 | 28,797,403,000 | 3,830 |
2023052424 May 2023 | 0 | 3,110 | 3,030 | 3,050 | 48,734 | 14,907,989,000 | 1,866 |
2023052525 May 2023 | 0 | 3,050 | 2,920 | 2,950 | 52,042 | 15,358,098,000 | 1,652 |
2023052626 May 2023 | 0 | 2,950 | 2,800 | 2,830 | 47,940 | 13,662,087,000 | 2,250 |
2023052929 May 2023 | 0 | 2,860 | 2,700 | 2,740 | 51,647 | 14,188,965,000 | 1,866 |
2023053030 May 2023 | 0 | 2,840 | 2,710 | 2,830 | 20,128 | 5,650,166,000 | 1,078 |
2023053131 May 2023 | 0 | 2,830 | 2,710 | 2,780 | 23,964 | 6,600,905,000 | 1,394 |
2023060505 Jun 2023 | 0 | 2,900 | 2,800 | 2,860 | 34,625 | 9,900,832,000 | 1,293 |
2023060606 Jun 2023 | 0 | 2,950 | 2,870 | 2,910 | 19,382 | 5,640,517,000 | 1,195 |
2023060707 Jun 2023 | 0 | 2,920 | 2,860 | 2,890 | 16,066 | 4,638,396,000 | 748 |
2023060808 Jun 2023 | 0 | 3,020 | 2,890 | 2,990 | 21,872 | 6,521,997,000 | 1,102 |
2023060909 Jun 2023 | 0 | 3,160 | 2,990 | 3,150 | 27,598 | 8,540,283,000 | 1,670 |
2023061212 Jun 2023 | 0 | 3,160 | 3,010 | 3,050 | 33,849 | 10,371,622,000 | 2,192 |
2023061313 Jun 2023 | 0 | 3,080 | 3,000 | 3,070 | 15,971 | 4,868,007,000 | 979 |
2023061414 Jun 2023 | 0 | 3,150 | 3,060 | 3,100 | 10,756 | 3,335,615,000 | 790 |
2023061515 Jun 2023 | 0 | 3,150 | 3,040 | 3,070 | 23,027 | 7,090,321,000 | 1,283 |
2023061616 Jun 2023 | 0 | 3,100 | 3,000 | 3,030 | 22,510 | 6,834,159,000 | 924 |
2023061919 Jun 2023 | 0 | 3,040 | 2,900 | 2,980 | 23,557 | 7,008,836,000 | 1,057 |
2023062020 Jun 2023 | 0 | 3,050 | 2,980 | 3,000 | 7,802 | 2,353,290,000 | 617 |
2023062121 Jun 2023 | 0 | 3,030 | 2,960 | 3,000 | 12,109 | 3,619,730,000 | 862 |
2023062222 Jun 2023 | 0 | 3,090 | 3,000 | 3,030 | 13,074 | 3,974,550,000 | 866 |
2023062323 Jun 2023 | 0 | 3,040 | 3,000 | 3,030 | 13,012 | 3,932,202,000 | 673 |
2023062626 Jun 2023 | 0 | 3,050 | 2,960 | 3,000 | 28,847 | 8,646,361,000 | 811 |
2023062727 Jun 2023 | 0 | 3,120 | 3,000 | 3,070 | 15,281 | 4,699,723,000 | 916 |
2023070303 Jul 2023 | 0 | 3,170 | 3,070 | 3,140 | 22,692 | 7,135,528,000 | 1,113 |
2023070404 Jul 2023 | 0 | 3,190 | 3,130 | 3,150 | 17,203 | 5,434,755,000 | 893 |
2023070505 Jul 2023 | 0 | 3,330 | 3,150 | 3,290 | 45,292 | 14,727,207,000 | 1,773 |
2023070606 Jul 2023 | 0 | 3,450 | 3,290 | 3,370 | 43,133 | 14,519,708,000 | 1,706 |
2023070707 Jul 2023 | 0 | 3,380 | 3,310 | 3,360 | 15,232 | 5,106,410,000 | 791 |
2023071010 Jul 2023 | 0 | 3,490 | 3,370 | 3,440 | 33,961 | 11,665,612,000 | 1,307 |
2023071111 Jul 2023 | 0 | 3,490 | 3,400 | 3,410 | 25,968 | 8,909,070,000 | 1,225 |
2023071212 Jul 2023 | 0 | 3,440 | 3,370 | 3,420 | 20,031 | 6,830,816,000 | 870 |
2023071313 Jul 2023 | 0 | 3,430 | 3,320 | 3,400 | 34,600 | 11,690,079,000 | 1,335 |
2023071414 Jul 2023 | 0 | 3,480 | 3,400 | 3,420 | 21,557 | 7,398,796,000 | 717 |
2023071717 Jul 2023 | 0 | 3,460 | 3,410 | 3,450 | 19,412 | 6,671,804,000 | 889 |
2023071818 Jul 2023 | 0 | 3,450 | 3,370 | 3,410 | 20,745 | 7,067,258,000 | 761 |
2023072020 Jul 2023 | 0 | 3,520 | 3,410 | 3,440 | 20,800 | 7,217,008,000 | 828 |
2023072121 Jul 2023 | 0 | 3,540 | 3,440 | 3,530 | 19,431 | 6,790,810,000 | 909 |
2023072424 Jul 2023 | 0 | 3,590 | 3,500 | 3,580 | 34,627 | 12,295,663,000 | 1,335 |
2023072525 Jul 2023 | 0 | 3,640 | 3,570 | 3,590 | 30,346 | 10,921,631,000 | 1,023 |
2023072626 Jul 2023 | 0 | 3,720 | 3,590 | 3,700 | 41,283 | 15,154,276,000 | 1,558 |
2023072727 Jul 2023 | 0 | 3,710 | 3,610 | 3,640 | 23,288 | 8,482,404,000 | 1,058 |
2023072828 Jul 2023 | 0 | 3,650 | 3,540 | 3,600 | 17,900 | 6,429,374,000 | 788 |
2023073131 Jul 2023 | 0 | 3,750 | 3,570 | 3,660 | 33,615 | 12,295,572,000 | 1,401 |
2023080101 Aug 2023 | 0 | 3,920 | 3,730 | 3,730 | 50,662 | 19,324,624,000 | 2,117 |
2023080202 Aug 2023 | 0 | 3,810 | 3,680 | 3,720 | 32,003 | 11,959,725,000 | 1,184 |
2023080303 Aug 2023 | 0 | 3,720 | 3,600 | 3,660 | 14,922 | 5,479,738,000 | 1,134 |
2023080404 Aug 2023 | 0 | 3,700 | 3,650 | 3,680 | 12,218 | 4,484,554,000 | 591 |
2023080707 Aug 2023 | 0 | 3,870 | 3,660 | 3,800 | 58,359 | 21,927,500,000 | 1,906 |
2023080808 Aug 2023 | 0 | 3,870 | 3,750 | 3,790 | 34,367 | 13,061,247,000 | 1,302 |
2023080909 Aug 2023 | 0 | 3,800 | 3,770 | 3,800 | 19,052 | 7,218,545,000 | 915 |
2023081010 Aug 2023 | 0 | 4,030 | 3,810 | 3,980 | 70,562 | 27,974,834,000 | 2,997 |
2023081111 Aug 2023 | 0 | 4,080 | 3,970 | 4,010 | 46,284 | 18,616,826,000 | 1,814 |
2023081414 Aug 2023 | 0 | 4,160 | 4,010 | 4,100 | 66,656 | 27,345,721,000 | 2,468 |
2023081515 Aug 2023 | 0 | 4,180 | 4,040 | 4,080 | 31,408 | 12,934,674,000 | 1,817 |
2023081616 Aug 2023 | 0 | 4,110 | 3,980 | 4,060 | 25,443 | 10,259,213,000 | 1,582 |
2023081818 Aug 2023 | 0 | 4,110 | 3,970 | 3,980 | 38,279 | 15,332,063,000 | 1,466 |
2023082121 Aug 2023 | 0 | 4,040 | 3,920 | 3,960 | 26,154 | 10,374,126,000 | 1,368 |
2023082222 Aug 2023 | 0 | 4,120 | 3,950 | 4,070 | 32,561 | 13,218,973,000 | 1,468 |
2023082323 Aug 2023 | 0 | 4,190 | 4,030 | 4,150 | 69,347 | 28,625,546,000 | 2,108 |
2023082424 Aug 2023 | 0 | 4,180 | 4,010 | 4,030 | 38,721 | 15,773,844,000 | 1,855 |
2023082525 Aug 2023 | 0 | 4,040 | 3,990 | 4,040 | 15,851 | 6,364,565,000 | 833 |
2023082828 Aug 2023 | 0 | 4,110 | 4,040 | 4,050 | 14,790 | 6,015,148,000 | 821 |
2023082929 Aug 2023 | 0 | 4,080 | 4,020 | 4,020 | 12,558 | 5,066,954,000 | 834 |
2023083030 Aug 2023 | 0 | 4,040 | 3,750 | 3,990 | 24,536 | 9,754,597,000 | 1,563 |
2023083131 Aug 2023 | 0 | 4,000 | 3,900 | 3,920 | 26,150 | 10,283,853,000 | 1,497 |
2023090101 Sep 2023 | 0 | 3,960 | 3,870 | 3,940 | 24,885 | 9,712,607,000 | 1,402 |
2023090404 Sep 2023 | 0 | 4,100 | 3,930 | 4,090 | 23,220 | 9,407,776,000 | 1,429 |
2023090505 Sep 2023 | 0 | 4,110 | 4,000 | 4,030 | 15,197 | 6,148,405,000 | 1,793 |
2023090606 Sep 2023 | 0 | 4,110 | 4,040 | 4,090 | 20,519 | 8,386,089,000 | 1,180 |
2023090707 Sep 2023 | 0 | 4,090 | 4,000 | 4,020 | 8,147 | 3,283,231,000 | 819 |
2023090808 Sep 2023 | 0 | 4,080 | 3,990 | 4,000 | 7,324 | 2,938,414,000 | 777 |
2023091111 Sep 2023 | 0 | 4,020 | 3,940 | 3,980 | 10,402 | 4,135,515,000 | 781 |
2023091212 Sep 2023 | 0 | 4,040 | 3,970 | 3,990 | 5,315 | 2,121,245,000 | 394 |
2023091313 Sep 2023 | 0 | 4,020 | 3,940 | 3,960 | 21,427 | 8,507,199,000 | 1,202 |
2023091414 Sep 2023 | 0 | 4,030 | 3,980 | 4,010 | 7,438 | 2,976,489,000 | 500 |
2023091515 Sep 2023 | 0 | 4,020 | 3,960 | 3,990 | 10,480 | 4,174,017,000 | 999 |
2023091818 Sep 2023 | 0 | 4,020 | 3,950 | 3,960 | 7,896 | 3,139,207,000 | 883 |
2023091919 Sep 2023 | 0 | 4,020 | 3,950 | 4,000 | 9,420 | 3,752,951,000 | 596 |
2023092020 Sep 2023 | 0 | 4,070 | 3,990 | 4,030 | 11,569 | 4,656,033,000 | 1,250 |
2023092121 Sep 2023 | 0 | 4,090 | 4,000 | 4,030 | 13,830 | 5,589,460,000 | 685 |
2023092222 Sep 2023 | 0 | 4,050 | 4,000 | 4,020 | 11,074 | 4,456,527,000 | 497 |
2023092525 Sep 2023 | 0 | 4,070 | 4,020 | 4,040 | 11,344 | 4,582,901,000 | 563 |
2023092626 Sep 2023 | 0 | 4,060 | 3,980 | 3,980 | 10,449 | 4,201,087,000 | 1,234 |
2023092727 Sep 2023 | 0 | 3,970 | 3,870 | 3,950 | 22,722 | 8,929,614,000 | 1,153 |
2023092929 Sep 2023 | 0 | 3,970 | 3,920 | 3,940 | 7,044 | 2,772,533,000 | 743 |
2023100202 Oct 2023 | 0 | 3,950 | 3,840 | 3,880 | 13,387 | 5,200,268,000 | 1,555 |
2023100303 Oct 2023 | 0 | 3,900 | 3,840 | 3,840 | 23,940 | 9,287,386,000 | 1,905 |
2023100404 Oct 2023 | 0 | 3,840 | 3,690 | 3,760 | 23,844 | 8,971,033,000 | 1,728 |
2023100505 Oct 2023 | 0 | 3,830 | 3,670 | 3,770 | 20,895 | 7,900,438,000 | 748 |
2023100606 Oct 2023 | 0 | 3,850 | 3,770 | 3,780 | 4,349 | 1,658,006,000 | 462 |
2023100909 Oct 2023 | 0 | 4,070 | 3,790 | 4,050 | 56,437 | 22,584,769,000 | 3,519 |
2023101010 Oct 2023 | 0 | 4,130 | 4,010 | 4,100 | 32,652 | 13,338,067,000 | 2,549 |
2023101111 Oct 2023 | 0 | 4,150 | 4,030 | 4,040 | 13,839 | 5,663,785,000 | 916 |
2023101212 Oct 2023 | 0 | 4,060 | 3,970 | 4,010 | 17,408 | 7,003,737,000 | 1,667 |
2023101313 Oct 2023 | 0 | 4,140 | 4,030 | 4,090 | 16,873 | 6,900,393,000 | 907 |
2023101616 Oct 2023 | 0 | 4,100 | 4,070 | 4,090 | 18,857 | 7,714,055,000 | 1,277 |
2023101717 Oct 2023 | 0 | 4,090 | 3,990 | 4,060 | 14,268 | 5,756,273,000 | 1,052 |
2023101818 Oct 2023 | 0 | 4,300 | 4,070 | 4,300 | 174,077 | 74,283,146,000 | 2,953 |
2023101919 Oct 2023 | 0 | 4,340 | 3,880 | 4,030 | 69,302 | 28,621,096,000 | 3,156 |
2023102020 Oct 2023 | 0 | 4,030 | 3,890 | 3,930 | 34,548 | 13,619,241,000 | 1,821 |
2023102323 Oct 2023 | 0 | 3,940 | 3,820 | 3,930 | 19,743 | 7,641,084,000 | 1,304 |
2023102424 Oct 2023 | 0 | 4,000 | 3,890 | 3,950 | 8,340 | 3,304,153,000 | 508 |
2023102525 Oct 2023 | 0 | 3,990 | 3,920 | 3,980 | 9,448 | 3,745,259,000 | 1,440 |
2023102626 Oct 2023 | 0 | 3,980 | 3,880 | 3,940 | 12,866 | 5,047,661,000 | 1,134 |
2023102727 Oct 2023 | 0 | 4,020 | 3,920 | 3,940 | 8,838 | 3,507,073,000 | 1,005 |
2023103030 Oct 2023 | 0 | 3,980 | 3,830 | 3,850 | 18,394 | 7,149,446,000 | 1,249 |
2023103131 Oct 2023 | 0 | 3,850 | 3,720 | 3,820 | 24,300 | 9,211,492,000 | 1,827 |
2023110101 Nov 2023 | 0 | 3,780 | 3,470 | 3,470 | 127,667 | 44,787,124,000 | 3,346 |
2023110202 Nov 2023 | 0 | 3,640 | 3,470 | 3,570 | 24,358 | 8,735,774,000 | 1,487 |
2023110303 Nov 2023 | 0 | 3,620 | 3,520 | 3,520 | 24,051 | 8,538,889,000 | 1,697 |
2023110606 Nov 2023 | 0 | 3,600 | 3,530 | 3,560 | 10,940 | 3,897,693,000 | 1,113 |
2023110707 Nov 2023 | 0 | 3,560 | 3,510 | 3,520 | 18,125 | 6,389,642,000 | 1,021 |
2023110808 Nov 2023 | 0 | 3,530 | 3,410 | 3,440 | 17,800 | 6,136,060,000 | 1,398 |
2023110909 Nov 2023 | 0 | 3,500 | 3,430 | 3,480 | 13,915 | 4,827,731,000 | 1,044 |
2023111010 Nov 2023 | 0 | 3,490 | 3,450 | 3,460 | 8,405 | 2,913,174,000 | 674 |
2023111313 Nov 2023 | 0 | 3,530 | 3,460 | 3,470 | 17,848 | 6,228,825,000 | 1,315 |
2023111414 Nov 2023 | 0 | 3,510 | 3,450 | 3,470 | 7,547 | 2,623,096,000 | 641 |
2023111515 Nov 2023 | 0 | 3,510 | 3,460 | 3,460 | 17,106 | 5,947,001,000 | 797 |
2023111616 Nov 2023 | 0 | 3,490 | 3,390 | 3,420 | 17,865 | 6,120,845,000 | 1,440 |
2023111717 Nov 2023 | 0 | 3,460 | 3,390 | 3,430 | 8,568 | 2,929,966,000 | 952 |
2023112020 Nov 2023 | 0 | 3,450 | 3,390 | 3,400 | 12,113 | 4,136,175,000 | 1,149 |
2023112121 Nov 2023 | 0 | 3,420 | 3,370 | 3,400 | 6,178 | 2,093,926,000 | 635 |
2023112222 Nov 2023 | 0 | 3,410 | 3,380 | 3,380 | 5,149 | 1,746,514,000 | 420 |
2023112323 Nov 2023 | 0 | 3,400 | 3,370 | 3,390 | 6,156 | 2,084,492,000 | 481 |
2023112424 Nov 2023 | 0 | 3,400 | 3,360 | 3,390 | 8,923 | 3,015,247,000 | 654 |
2023112727 Nov 2023 | 0 | 3,410 | 3,360 | 3,370 | 16,124 | 5,445,826,000 | 1,582 |
2023112828 Nov 2023 | 0 | 3,420 | 3,370 | 3,420 | 6,272 | 2,134,734,000 | 438 |
2023112929 Nov 2023 | 0 | 3,480 | 3,400 | 3,420 | 8,950 | 3,083,260,000 | 717 |
2023113030 Nov 2023 | 0 | 3,450 | 3,370 | 3,380 | 18,776 | 6,372,391,000 | 826 |
2023120101 Dec 2023 | 0 | 3,410 | 3,380 | 3,390 | 10,395 | 3,521,413,000 | 422 |
2023120404 Dec 2023 | 0 | 3,430 | 3,370 | 3,390 | 15,107 | 5,128,739,000 | 766 |
2023120505 Dec 2023 | 0 | 3,410 | 3,310 | 3,310 | 22,844 | 7,631,008,000 | 1,847 |
2023120606 Dec 2023 | 0 | 3,340 | 3,300 | 3,320 | 7,068 | 2,347,019,000 | 526 |
2023120707 Dec 2023 | 0 | 3,350 | 3,240 | 3,260 | 15,988 | 5,241,243,000 | 1,344 |
2023120808 Dec 2023 | 0 | 3,340 | 3,260 | 3,290 | 6,278 | 2,063,856,000 | 487 |
2023121111 Dec 2023 | 0 | 3,360 | 3,240 | 3,250 | 17,863 | 5,872,010,000 | 1,374 |
2023121212 Dec 2023 | 0 | 3,330 | 3,240 | 3,310 | 6,076 | 1,993,705,000 | 358 |
2023121313 Dec 2023 | 0 | 3,310 | 3,220 | 3,220 | 12,182 | 3,952,232,000 | 592 |
2023121414 Dec 2023 | 0 | 3,300 | 3,210 | 3,270 | 4,310 | 1,403,667,000 | 346 |
2023121515 Dec 2023 | 0 | 3,330 | 3,270 | 3,300 | 7,259 | 2,399,734,000 | 475 |
2023121818 Dec 2023 | 0 | 3,310 | 3,250 | 3,300 | 5,953 | 1,949,433,000 | 505 |
2023121919 Dec 2023 | 0 | 3,310 | 3,270 | 3,300 | 6,419 | 2,111,744,000 | 401 |
2023122020 Dec 2023 | 0 | 3,370 | 3,300 | 3,330 | 11,755 | 3,918,830,000 | 512 |
2023122121 Dec 2023 | 0 | 3,340 | 3,280 | 3,310 | 5,233 | 1,728,717,000 | 527 |
2023122222 Dec 2023 | 0 | 3,330 | 3,290 | 3,320 | 3,563 | 1,180,357,000 | 389 |
2023122727 Dec 2023 | 0 | 3,380 | 3,310 | 3,360 | 5,822 | 1,954,300,000 | 622 |
2023122828 Dec 2023 | 0 | 3,420 | 3,360 | 3,400 | 11,063 | 3,761,179,000 | 583 |
2023122929 Dec 2023 | 0 | 3,410 | 3,350 | 3,400 | 7,835 | 2,649,310,000 | 375 |
2024010202 Jan 2024 | 0 | 3,510 | 3,370 | 3,480 | 11,312 | 3,904,793,000 | 833 |
2024010303 Jan 2024 | 0 | 3,480 | 3,380 | 3,410 | 22,128 | 7,560,206,000 | 1,364 |
2024010404 Jan 2024 | 0 | 3,480 | 3,410 | 3,460 | 14,626 | 5,054,896,000 | 618 |
2024010505 Jan 2024 | 0 | 3,580 | 3,460 | 3,540 | 24,611 | 8,679,735,000 | 1,136 |
2024010808 Jan 2024 | 0 | 3,590 | 3,500 | 3,540 | 11,525 | 4,086,199,000 | 764 |
2024010909 Jan 2024 | 0 | 3,540 | 3,470 | 3,490 | 10,103 | 3,530,218,000 | 729 |
2024011010 Jan 2024 | 0 | 3,570 | 3,490 | 3,550 | 8,157 | 2,893,253,000 | 481 |
2024011111 Jan 2024 | 0 | 3,580 | 3,530 | 3,550 | 6,023 | 2,136,796,000 | 407 |
2024011212 Jan 2024 | 0 | 3,550 | 3,500 | 3,530 | 5,079 | 1,793,527,000 | 319 |
2024011515 Jan 2024 | 0 | 3,570 | 3,530 | 3,570 | 11,701 | 4,166,690,000 | 545 |
2024011616 Jan 2024 | 0 | 3,690 | 3,570 | 3,680 | 19,362 | 7,078,226,000 | 1,167 |
2024011717 Jan 2024 | 0 | 3,690 | 3,600 | 3,610 | 16,529 | 6,001,652,000 | 982 |
2024011818 Jan 2024 | 0 | 3,620 | 3,580 | 3,610 | 5,819 | 2,098,318,000 | 513 |
2024011919 Jan 2024 | 0 | 3,640 | 3,590 | 3,600 | 7,883 | 2,841,937,000 | 371 |
2024012222 Jan 2024 | 0 | 3,610 | 3,490 | 3,490 | 16,956 | 5,988,290,000 | 1,045 |
2024012323 Jan 2024 | 0 | 3,500 | 3,400 | 3,400 | 14,116 | 4,831,061,000 | 1,017 |
2024012424 Jan 2024 | 0 | 3,440 | 3,350 | 3,390 | 7,205 | 2,444,006,000 | 566 |
2024012525 Jan 2024 | 0 | 3,470 | 3,390 | 3,430 | 5,443 | 1,870,665,000 | 378 |
2024012626 Jan 2024 | 0 | 3,470 | 3,390 | 3,410 | 4,880 | 1,662,521,000 | 386 |
2024012929 Jan 2024 | 0 | 3,430 | 3,370 | 3,380 | 7,153 | 2,426,665,000 | 489 |
2024013030 Jan 2024 | 0 | 3,400 | 3,360 | 3,390 | 4,089 | 1,384,590,000 | 365 |
2024013131 Jan 2024 | 0 | 3,440 | 3,390 | 3,410 | 4,977 | 1,702,042,000 | 298 |
2024020101 Feb 2024 | 0 | 3,430 | 3,380 | 3,400 | 8,052 | 2,738,924,000 | 347 |
2024020202 Feb 2024 | 0 | 3,410 | 3,360 | 3,390 | 5,814 | 1,967,247,000 | 720 |
2024020505 Feb 2024 | 0 | 3,420 | 3,370 | 3,370 | 12,354 | 4,191,550,000 | 700 |
2024020606 Feb 2024 | 0 | 3,410 | 3,370 | 3,380 | 9,259 | 3,141,502,000 | 376 |
2024020707 Feb 2024 | 0 | 3,410 | 3,380 | 3,400 | 9,272 | 3,145,679,000 | 437 |
2024021212 Feb 2024 | 0 | 3,460 | 3,400 | 3,430 | 7,074 | 2,428,594,000 | 624 |
2024021313 Feb 2024 | 0 | 3,510 | 3,430 | 3,470 | 11,613 | 4,029,437,000 | 899 |
2024021515 Feb 2024 | 0 | 3,500 | 3,450 | 3,450 | 11,194 | 3,878,253,000 | 934 |
2024021616 Feb 2024 | 0 | 3,500 | 3,430 | 3,500 | 5,786 | 2,012,468,000 | 602 |
2024021919 Feb 2024 | 0 | 3,580 | 3,510 | 3,530 | 12,344 | 4,372,687,000 | 794 |
2024022020 Feb 2024 | 0 | 3,550 | 3,510 | 3,510 | 10,238 | 3,610,652,000 | 830 |
2024022121 Feb 2024 | 0 | 3,520 | 3,470 | 3,500 | 11,549 | 4,040,446,000 | 735 |
2024022222 Feb 2024 | 0 | 3,550 | 3,460 | 3,530 | 19,143 | 6,704,217,000 | 742 |
2024022323 Feb 2024 | 0 | 3,540 | 3,510 | 3,520 | 7,866 | 2,771,622,000 | 420 |
2024022626 Feb 2024 | 0 | 3,540 | 3,470 | 3,480 | 9,671 | 3,376,009,000 | 703 |
2024022727 Feb 2024 | 0 | 3,500 | 3,460 | 3,470 | 5,794 | 2,012,442,000 | 325 |
2024022828 Feb 2024 | 0 | 3,610 | 3,470 | 3,530 | 20,889 | 7,420,565,000 | 1,138 |
2024022929 Feb 2024 | 0 | 3,630 | 3,530 | 3,550 | 19,676 | 7,006,770,000 | 678 |
2024030101 Mar 2024 | 0 | 3,610 | 3,550 | 3,590 | 11,184 | 4,001,558,000 | 707 |
2024030505 Mar 2024 | 0 | 3,670 | 3,620 | 3,650 | 15,766 | 5,735,506,000 | 799 |
2024030606 Mar 2024 | 0 | 3,660 | 3,620 | 3,650 | 6,802 | 2,480,518,000 | 491 |
2024030707 Mar 2024 | 0 | 3,770 | 3,620 | 3,700 | 16,688 | 6,184,173,000 | 934 |
2024030808 Mar 2024 | 0 | 3,730 | 3,680 | 3,710 | 6,834 | 2,529,880,000 | 473 |
2024031313 Mar 2024 | 0 | 3,730 | 3,630 | 3,630 | 13,128 | 4,802,509,000 | 928 |
2024031414 Mar 2024 | 0 | 3,680 | 3,570 | 3,670 | 8,484 | 3,089,814,000 | 581 |
2024031515 Mar 2024 | 0 | 3,730 | 3,620 | 3,640 | 8,362 | 3,068,099,000 | 696 |
2024031818 Mar 2024 | 0 | 3,700 | 3,640 | 3,640 | 6,820 | 2,493,672,000 | 634 |
2024031919 Mar 2024 | 0 | 3,690 | 3,630 | 3,680 | 4,434 | 1,631,009,000 | 331 |
2024032020 Mar 2024 | 0 | 3,700 | 3,650 | 3,660 | 6,779 | 2,484,843,000 | 453 |
2024032121 Mar 2024 | 0 | 3,760 | 3,660 | 3,760 | 12,987 | 4,816,050,000 | 645 |
2024032222 Mar 2024 | 0 | 3,800 | 3,730 | 3,740 | 10,993 | 4,144,070,000 | 595 |
2024032525 Mar 2024 | 0 | 3,780 | 3,740 | 3,770 | 7,108 | 2,674,605,000 | 374 |
2024032626 Mar 2024 | 0 | 3,920 | 3,770 | 3,880 | 49,057 | 18,907,370,000 | 1,847 |
2024032727 Mar 2024 | 0 | 3,950 | 3,840 | 3,860 | 37,550 | 14,609,711,000 | 1,530 |
2024032828 Mar 2024 | 0 | 3,900 | 3,800 | 3,810 | 22,535 | 8,668,412,000 | 1,090 |
2024040101 Apr 2024 | 0 | 4,150 | 3,830 | 3,900 | 34,134 | 13,215,387,000 | 1,368 |
2024040202 Apr 2024 | 0 | 4,070 | 3,900 | 4,040 | 57,879 | 23,247,418,000 | 2,211 |
2024040303 Apr 2024 | 0 | 4,100 | 3,950 | 4,000 | 74,414 | 30,165,359,000 | 1,783 |
2024040404 Apr 2024 | 0 | 4,060 | 3,900 | 3,950 | 66,044 | 26,115,173,000 | 2,710 |
2024040505 Apr 2024 | 0 | 4,090 | 3,940 | 4,040 | 61,964 | 25,067,947,000 | 2,200 |
2024041616 Apr 2024 | 0 | 4,140 | 4,000 | 4,060 | 50,631 | 20,758,809,000 | 2,324 |
2024041717 Apr 2024 | 0 | 4,140 | 4,030 | 4,060 | 41,017 | 16,658,939,000 | 1,768 |
2024041818 Apr 2024 | 0 | 4,090 | 4,020 | 4,040 | 24,339 | 9,831,908,000 | 1,188 |
2024041919 Apr 2024 | 0 | 4,050 | 3,940 | 4,000 | 33,838 | 13,471,573,000 | 1,984 |
2024042222 Apr 2024 | 0 | 4,040 | 3,920 | 3,930 | 26,362 | 10,415,938,000 | 2,116 |
2024042323 Apr 2024 | 0 | 3,990 | 3,850 | 3,900 | 29,782 | 11,651,169,000 | 1,895 |
2024042424 Apr 2024 | 0 | 3,980 | 3,880 | 3,930 | 18,042 | 7,101,761,000 | 1,168 |
2024042525 Apr 2024 | 0 | 3,950 | 3,850 | 3,850 | 27,052 | 10,481,460,000 | 1,396 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024042222 Apr 2024 | 2024051515 May 2024 | Active | |
Cash Dividend | (1 ABMM : 400 IDR) | 2023051919 May 2023 | 2023052323 May 2023 | 2023060909 Jun 2023 | Active |
Proxy Voting | - | 2023041717 Apr 2023 | 2023051010 May 2023 | Active | |
Cash Dividend | (1 ABMM : 267 IDR) | 2022052020 May 2022 | 2022052424 May 2022 | 2022061010 Jun 2022 | Active |
Proxy Voting | - | 2022041818 Apr 2022 | 2022051111 May 2022 | Active | |
Proxy Voting | - | 2021122020 Dec 2021 | 2022011212 Jan 2022 | Active | |
Proxy Voting | - | 2021041414 Apr 2021 | 2021050707 May 2021 | Active | |
Cash Dividend | (1 ABMM : 13.17 IDR) | 2020062626 Jun 2020 | 2020063030 Jun 2020 | 2020072222 Jul 2020 | Active |
Proxy Voting | - | 2020052626 May 2020 | 2020061818 Jun 2020 | Active | |
Cash Dividend | (1000000 ABMM : 36321833 IDR) | 2019051414 May 2019 | 2019052828 May 2019 | Active | |
Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
Proxy Voting | - | 2018041313 Apr 2018 | 2018050808 May 2018 | Active | |
Proxy Voting | - | 2017061414 Jun 2017 | 2017070707 Jul 2017 | Active | |
Proxy Voting | - | 2017041717 Apr 2017 | 2017051010 May 2017 | Active | |
Proxy Voting | - | 2016042525 Apr 2016 | 2016051818 May 2016 | Active | |
Proxy Voting | - | 2015042323 Apr 2015 | 2015051818 May 2015 | Active | |
Cash Dividend | (1 ABMM : 4.98 IDR) | 2014061212 Jun 2014 | 2014061717 Jun 2014 | 2014070101 Jul 2014 | Active |
Proxy Voting | - | 2014043030 Apr 2014 | 2014051919 May 2014 | Active | |
Cash Dividend | (1 ABMM : 12.3 IDR) | 2013062626 Jun 2013 | 2013070101 Jul 2013 | 2013071515 Jul 2013 | Active |
Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
Proxy Voting | - | 2013051414 May 2013 | 2013053030 May 2013 | Active | |
Proxy Voting | - | 2012051515 May 2012 | 2012053131 May 2012 | Active |