Efek Terdaftar
PERINTIS TRINITI PROPERTI Tbk, PT
- Security name
- WARAN SERI II PERINTIS TRINITI PROPERTI Tbk
- Issuer
- PERINTIS TRINITI PROPERTI Tbk, PT
- ISIN Code
- ID4000047503
- Short Code
- TRIN-W2
- Type
-
Waran
- Listing Date
- 02 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 147,795,558.00
- Mature Date
- 30 Desember 2025
- Expire Date
- 02 Januari 2026
- Exercise Price
- 1,100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 18 Juli 2023 to 30 Desember 2025
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 146,814,081 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023051111 May 2023 |
0 |
177 |
132 |
132 |
3 |
48,600 |
3 |
2023051212 May 2023 |
0 |
230 |
155 |
230 |
95 |
2,118,500 |
31 |
2023051515 May 2023 |
0 |
220 |
171 |
186 |
12 |
227,400 |
8 |
2023051717 May 2023 |
0 |
178 |
178 |
178 |
5 |
89,000 |
3 |
2023072121 Jul 2023 |
0 |
200 |
120 |
200 |
222 |
3,924,000 |
52 |
2023072424 Jul 2023 |
0 |
200 |
152 |
170 |
81 |
1,447,300 |
23 |
2023073131 Jul 2023 |
0 |
172 |
162 |
172 |
40 |
649,200 |
6 |
2023080404 Aug 2023 |
0 |
159 |
159 |
159 |
1 |
15,900 |
1 |
2023080808 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023080909 Aug 2023 |
0 |
165 |
120 |
160 |
100 |
1,617,500 |
21 |
2023081010 Aug 2023 |
0 |
155 |
101 |
155 |
73 |
948,800 |
14 |
2023082121 Aug 2023 |
0 |
170 |
125 |
164 |
33 |
484,500 |
23 |
2023082424 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023082525 Aug 2023 |
0 |
155 |
126 |
126 |
3 |
43,600 |
3 |
2023120404 Dec 2023 |
0 |
21 |
21 |
21 |
1 |
2,100 |
1 |
2023122828 Dec 2023 |
0 |
12 |
12 |
12 |
1 |
1,200 |
1 |
2024021616 Feb 2024 |
0 |
138 |
127 |
138 |
53 |
720,600 |
19 |
2024030808 Mar 2024 |
0 |
128 |
97 |
128 |
4 |
42,200 |
4 |
2024041616 Apr 2024 |
0 |
82 |
81 |
82 |
11 |
89,300 |
2 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 TRIN-W2 :
1 TRIN )
|
|
|
2025123131 Dec 2025 |
Active |
Exercise Of Right |
(1100 IDR :
1 TRIN )
|
|
|
2025123131 Dec 2025 |
Active |