Efek Terdaftar
GAYA ABADI SEMPURNA Tbk, PT
- Security name
- WARAN SERI I GAYA ABADI SEMPURNA Tbk
- Issuer
- GAYA ABADI SEMPURNA Tbk, PT
- ISIN Code
- ID4000056603
- Short Code
- SLIS-W
- Type
-
Waran
- Listing Date
- 14 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 700,000,000.00
- Mature Date
- 14 Juli 2026
- Expire Date
- 15 Juli 2026
- Exercise Price
- 600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 15 Januari 2024 to 14 Juli 2026
- Activity Sector
- ELECTRONICS
- Number of Securities
- 162,166,854 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023071818 Jul 2023 |
0 |
80 |
19 |
21 |
551,217 |
1,737,773,500 |
5,142 |
| 2023072020 Jul 2023 |
0 |
22 |
11 |
11 |
577,441 |
777,820,600 |
1,672 |
| 2023072121 Jul 2023 |
0 |
17 |
9 |
10 |
503,411 |
606,602,400 |
1,391 |
| 2023072424 Jul 2023 |
0 |
11 |
8 |
9 |
202,971 |
180,171,500 |
507 |
| 2023072525 Jul 2023 |
0 |
10 |
8 |
9 |
130,329 |
115,455,100 |
240 |
| 2023072727 Jul 2023 |
0 |
9 |
7 |
8 |
389,286 |
312,068,800 |
417 |
| 2023072828 Jul 2023 |
0 |
10 |
8 |
9 |
445,755 |
393,613,300 |
591 |
| 2023080101 Aug 2023 |
0 |
10 |
8 |
9 |
117,015 |
99,296,100 |
147 |
| 2023080202 Aug 2023 |
0 |
9 |
7 |
8 |
130,320 |
104,532,600 |
181 |
| 2023080303 Aug 2023 |
0 |
9 |
8 |
8 |
16,315 |
13,179,900 |
102 |
| 2023080404 Aug 2023 |
0 |
9 |
8 |
8 |
72,534 |
58,035,400 |
120 |
| 2023080707 Aug 2023 |
0 |
9 |
7 |
9 |
42,126 |
33,568,700 |
97 |
| 2023080808 Aug 2023 |
0 |
9 |
7 |
8 |
74,235 |
59,224,100 |
116 |
| 2023080909 Aug 2023 |
0 |
9 |
7 |
9 |
51,170 |
40,938,000 |
108 |
| 2023081010 Aug 2023 |
0 |
9 |
7 |
9 |
11,217 |
8,806,200 |
77 |
| 2023081111 Aug 2023 |
0 |
9 |
7 |
8 |
14,152 |
10,673,300 |
57 |
| 2023081414 Aug 2023 |
0 |
8 |
7 |
7 |
59,070 |
41,750,400 |
81 |
| 2023081515 Aug 2023 |
0 |
8 |
7 |
8 |
101,242 |
79,036,300 |
240 |
| 2023081616 Aug 2023 |
0 |
10 |
7 |
9 |
231,799 |
204,148,500 |
261 |
| 2023081818 Aug 2023 |
0 |
11 |
9 |
9 |
172,012 |
166,221,100 |
222 |
| 2023082121 Aug 2023 |
0 |
11 |
9 |
10 |
104,505 |
105,351,900 |
213 |
| 2023082222 Aug 2023 |
0 |
11 |
10 |
11 |
34,019 |
34,206,900 |
83 |
| 2023082323 Aug 2023 |
0 |
14 |
10 |
13 |
293,553 |
348,478,500 |
1,063 |
| 2023082424 Aug 2023 |
0 |
14 |
11 |
13 |
180,579 |
223,950,900 |
802 |
| 2023082525 Aug 2023 |
0 |
13 |
12 |
12 |
99,014 |
121,554,500 |
198 |
| 2023082828 Aug 2023 |
0 |
13 |
11 |
13 |
83,173 |
99,866,000 |
98 |
| 2023082929 Aug 2023 |
0 |
13 |
11 |
12 |
47,214 |
56,887,700 |
165 |
| 2023083030 Aug 2023 |
0 |
24 |
11 |
18 |
2,634,562 |
5,167,509,800 |
5,226 |
| 2023083131 Aug 2023 |
0 |
22 |
16 |
17 |
806,513 |
1,545,803,700 |
1,613 |
| 2023090101 Sep 2023 |
0 |
19 |
16 |
17 |
154,401 |
259,591,900 |
381 |
| 2023090404 Sep 2023 |
0 |
17 |
14 |
17 |
165,595 |
260,384,500 |
290 |
| 2023090505 Sep 2023 |
0 |
17 |
14 |
14 |
86,492 |
130,901,000 |
245 |
| 2023090606 Sep 2023 |
0 |
18 |
14 |
17 |
393,141 |
652,822,900 |
732 |
| 2023090707 Sep 2023 |
0 |
19 |
14 |
16 |
629,276 |
1,045,195,500 |
808 |
| 2023090808 Sep 2023 |
0 |
16 |
14 |
15 |
66,001 |
99,495,200 |
195 |
| 2023091111 Sep 2023 |
0 |
16 |
14 |
15 |
65,905 |
96,228,000 |
135 |
| 2023091212 Sep 2023 |
0 |
15 |
13 |
15 |
133,717 |
187,940,600 |
333 |
| 2023091313 Sep 2023 |
0 |
15 |
13 |
14 |
56,717 |
78,853,600 |
145 |
| 2023091414 Sep 2023 |
0 |
15 |
12 |
14 |
114,059 |
151,215,900 |
252 |
| 2023091515 Sep 2023 |
0 |
14 |
13 |
13 |
75,907 |
98,834,900 |
132 |
| 2023091818 Sep 2023 |
0 |
14 |
12 |
13 |
51,640 |
67,170,000 |
138 |
| 2023091919 Sep 2023 |
0 |
14 |
10 |
11 |
477,255 |
555,244,600 |
705 |
| 2023092020 Sep 2023 |
0 |
14 |
11 |
13 |
620,695 |
775,492,000 |
1,000 |
| 2023092121 Sep 2023 |
0 |
13 |
11 |
12 |
97,157 |
116,404,500 |
191 |
| 2023092222 Sep 2023 |
0 |
13 |
11 |
12 |
82,139 |
101,036,300 |
99 |
| 2023092525 Sep 2023 |
0 |
12 |
11 |
12 |
126,836 |
142,755,300 |
127 |
| 2023092626 Sep 2023 |
0 |
12 |
11 |
11 |
25,184 |
27,726,100 |
65 |
| 2023092727 Sep 2023 |
0 |
12 |
10 |
12 |
62,622 |
68,184,700 |
148 |
| 2023092929 Sep 2023 |
0 |
12 |
11 |
11 |
20,785 |
23,197,000 |
56 |
| 2023100202 Oct 2023 |
0 |
12 |
11 |
11 |
16,302 |
18,294,100 |
43 |
| 2023100303 Oct 2023 |
0 |
12 |
11 |
11 |
22,128 |
24,357,800 |
39 |
| 2023100404 Oct 2023 |
0 |
12 |
10 |
11 |
29,657 |
32,576,900 |
86 |
| 2023100505 Oct 2023 |
0 |
11 |
10 |
10 |
36,184 |
38,976,600 |
78 |
| 2023100606 Oct 2023 |
0 |
11 |
10 |
10 |
24,044 |
24,604,300 |
48 |
| 2023100909 Oct 2023 |
0 |
11 |
10 |
10 |
9,391 |
9,643,900 |
43 |
| 2023101010 Oct 2023 |
0 |
11 |
10 |
10 |
9,955 |
10,112,000 |
29 |
| 2023101212 Oct 2023 |
0 |
10 |
9 |
9 |
46,663 |
44,163,000 |
67 |
| 2023101616 Oct 2023 |
0 |
10 |
9 |
10 |
20,614 |
19,381,400 |
45 |
| 2023101717 Oct 2023 |
0 |
11 |
9 |
11 |
219,176 |
226,403,700 |
308 |
| 2023101818 Oct 2023 |
0 |
11 |
9 |
10 |
97,290 |
93,596,900 |
119 |
| 2023101919 Oct 2023 |
0 |
10 |
9 |
10 |
13,641 |
12,874,000 |
30 |
| 2023102020 Oct 2023 |
0 |
10 |
9 |
9 |
45,434 |
41,083,200 |
170 |
| 2023102424 Oct 2023 |
0 |
10 |
9 |
9 |
7,868 |
7,415,700 |
29 |
| 2023102525 Oct 2023 |
0 |
10 |
9 |
10 |
16,044 |
15,442,200 |
27 |
| 2023102727 Oct 2023 |
0 |
10 |
9 |
10 |
8,950 |
8,135,500 |
15 |
| 2023103030 Oct 2023 |
0 |
10 |
8 |
9 |
40,449 |
35,828,300 |
67 |
| 2023103131 Oct 2023 |
0 |
10 |
8 |
9 |
72,818 |
64,221,600 |
59 |
| 2023110101 Nov 2023 |
0 |
9 |
8 |
9 |
75,037 |
61,057,700 |
55 |
| 2023110202 Nov 2023 |
0 |
9 |
8 |
9 |
22,356 |
20,112,500 |
27 |
| 2023110303 Nov 2023 |
0 |
9 |
8 |
9 |
49,202 |
44,252,700 |
89 |
| 2023110606 Nov 2023 |
0 |
10 |
9 |
10 |
4,904 |
4,434,400 |
17 |
| 2023110707 Nov 2023 |
0 |
10 |
9 |
10 |
5,883 |
5,405,500 |
27 |
| 2023110808 Nov 2023 |
0 |
10 |
8 |
10 |
2,939 |
2,739,600 |
24 |
| 2023110909 Nov 2023 |
0 |
10 |
9 |
10 |
11,005 |
9,906,100 |
21 |
| 2023111010 Nov 2023 |
0 |
10 |
8 |
9 |
15,937 |
14,343,500 |
22 |
| 2023111313 Nov 2023 |
0 |
10 |
9 |
10 |
1,352 |
1,232,500 |
11 |
| 2023111414 Nov 2023 |
0 |
10 |
9 |
9 |
5,565 |
5,066,300 |
35 |
| 2023111515 Nov 2023 |
0 |
10 |
9 |
10 |
155 |
140,400 |
9 |
| 2023111616 Nov 2023 |
0 |
10 |
9 |
9 |
1,505 |
1,357,600 |
12 |
| 2023111717 Nov 2023 |
0 |
10 |
9 |
10 |
1,477 |
1,329,700 |
15 |
| 2023112020 Nov 2023 |
0 |
10 |
9 |
9 |
1,200 |
1,080,800 |
11 |
| 2023112121 Nov 2023 |
0 |
10 |
9 |
9 |
5,537 |
4,988,600 |
18 |
| 2023112424 Nov 2023 |
0 |
9 |
8 |
9 |
11,632 |
10,306,700 |
33 |
| 2023112828 Nov 2023 |
0 |
10 |
8 |
9 |
21,540 |
19,386,000 |
34 |
| 2023112929 Nov 2023 |
0 |
10 |
9 |
9 |
16,617 |
15,455,500 |
34 |
| 2023120404 Dec 2023 |
0 |
10 |
9 |
9 |
65,037 |
63,680,500 |
59 |
| 2023120505 Dec 2023 |
0 |
10 |
9 |
9 |
9,810 |
8,832,500 |
20 |
| 2023120707 Dec 2023 |
0 |
10 |
9 |
10 |
3,538 |
3,184,500 |
6 |
| 2023120808 Dec 2023 |
0 |
10 |
9 |
9 |
46,247 |
41,665,600 |
51 |
| 2023121111 Dec 2023 |
0 |
9 |
8 |
9 |
25,313 |
22,576,500 |
30 |
| 2023121313 Dec 2023 |
0 |
10 |
8 |
9 |
15,897 |
14,270,600 |
190 |
| 2023121414 Dec 2023 |
0 |
9 |
7 |
8 |
65,209 |
51,262,000 |
132 |
| 2023121818 Dec 2023 |
0 |
9 |
8 |
9 |
4,035 |
3,240,200 |
22 |
| 2023121919 Dec 2023 |
0 |
9 |
8 |
9 |
5,128 |
4,522,300 |
37 |
| 2023122020 Dec 2023 |
0 |
9 |
8 |
8 |
9,822 |
7,858,000 |
22 |
| 2023122121 Dec 2023 |
0 |
9 |
7 |
8 |
13,786 |
10,997,000 |
27 |
| 2023122222 Dec 2023 |
0 |
8 |
7 |
8 |
23,306 |
18,556,600 |
26 |
| 2023122727 Dec 2023 |
0 |
9 |
7 |
8 |
4,780 |
3,799,100 |
19 |
| 2023122828 Dec 2023 |
0 |
9 |
8 |
8 |
15,493 |
12,395,000 |
24 |
| 2023122929 Dec 2023 |
0 |
8 |
8 |
8 |
1,536 |
1,228,800 |
10 |
| 2024010303 Jan 2024 |
0 |
9 |
8 |
9 |
2,908 |
2,327,100 |
27 |
| 2024010404 Jan 2024 |
0 |
9 |
8 |
9 |
645 |
576,400 |
10 |
| 2024010808 Jan 2024 |
0 |
9 |
7 |
9 |
8,193 |
6,545,100 |
23 |
| 2024010909 Jan 2024 |
0 |
9 |
8 |
8 |
6,574 |
5,259,800 |
37 |
| 2024011010 Jan 2024 |
0 |
8 |
7 |
8 |
6,284 |
4,403,200 |
13 |
| 2024011111 Jan 2024 |
0 |
8 |
6 |
8 |
17,585 |
12,028,500 |
52 |
| 2024011515 Jan 2024 |
0 |
8 |
7 |
7 |
7,512 |
5,359,000 |
19 |
| 2024011616 Jan 2024 |
0 |
8 |
7 |
7 |
2,259 |
1,581,500 |
9 |
| 2024012222 Jan 2024 |
0 |
8 |
7 |
7 |
3,681 |
2,576,900 |
22 |
| 2024012323 Jan 2024 |
0 |
8 |
7 |
8 |
411 |
288,500 |
13 |
| 2024012424 Jan 2024 |
0 |
8 |
6 |
7 |
17,813 |
12,171,000 |
25 |
| 2024012626 Jan 2024 |
0 |
7 |
6 |
7 |
31,327 |
18,796,400 |
46 |
| 2024013131 Jan 2024 |
0 |
7 |
5 |
6 |
2,427 |
1,422,200 |
76 |
| 2024020101 Feb 2024 |
0 |
7 |
5 |
5 |
21,978 |
11,647,000 |
51 |
| 2024020202 Feb 2024 |
0 |
6 |
6 |
6 |
7,334 |
4,400,400 |
8 |
| 2024020606 Feb 2024 |
0 |
6 |
6 |
6 |
1,620 |
972,000 |
6 |
| 2024020707 Feb 2024 |
0 |
6 |
5 |
6 |
6,006 |
3,406,300 |
16 |
| 2024021212 Feb 2024 |
0 |
6 |
5 |
6 |
2,990 |
1,647,500 |
17 |
| 2024021515 Feb 2024 |
0 |
6 |
5 |
6 |
5,857 |
3,013,900 |
13 |
| 2024021616 Feb 2024 |
0 |
6 |
5 |
5 |
6,708 |
3,364,700 |
21 |
| 2024022020 Feb 2024 |
0 |
6 |
5 |
6 |
1,850 |
925,200 |
10 |
| 2024022121 Feb 2024 |
0 |
6 |
5 |
6 |
3,597 |
1,849,900 |
13 |
| 2024022222 Feb 2024 |
0 |
6 |
5 |
6 |
420 |
216,800 |
10 |
| 2024022323 Feb 2024 |
0 |
6 |
5 |
5 |
4,197 |
2,198,800 |
22 |
| 2024022626 Feb 2024 |
0 |
5 |
4 |
5 |
5,564 |
2,781,800 |
23 |
| 2024022727 Feb 2024 |
0 |
5 |
4 |
5 |
5,189 |
2,189,600 |
20 |
| 2024022828 Feb 2024 |
0 |
7 |
4 |
6 |
12,429 |
6,500,600 |
291 |
| 2024022929 Feb 2024 |
0 |
6 |
5 |
6 |
25 |
14,900 |
4 |
| 2024030505 Mar 2024 |
0 |
6 |
4 |
5 |
5,560 |
2,777,700 |
18 |
| 2024030606 Mar 2024 |
0 |
6 |
4 |
6 |
11,870 |
6,260,600 |
24 |
| 2024030707 Mar 2024 |
0 |
6 |
4 |
5 |
9,850 |
4,813,900 |
26 |
| 2024030808 Mar 2024 |
0 |
5 |
4 |
5 |
11,224 |
4,631,200 |
15 |
| 2024031313 Mar 2024 |
0 |
5 |
4 |
4 |
1,839 |
797,500 |
12 |
| 2024031414 Mar 2024 |
0 |
5 |
4 |
5 |
2,577 |
1,062,000 |
10 |
| 2024031515 Mar 2024 |
0 |
5 |
4 |
5 |
726 |
290,700 |
5 |
| 2024031818 Mar 2024 |
0 |
5 |
4 |
5 |
75 |
30,300 |
6 |
| 2024031919 Mar 2024 |
0 |
5 |
4 |
5 |
873 |
366,400 |
12 |
| 2024032020 Mar 2024 |
0 |
5 |
4 |
5 |
5,806 |
2,343,000 |
8 |
| 2024032121 Mar 2024 |
0 |
5 |
4 |
5 |
32,685 |
13,074,500 |
22 |
| 2024032222 Mar 2024 |
0 |
5 |
4 |
4 |
1,443 |
577,300 |
5 |
| 2024032525 Mar 2024 |
0 |
7 |
4 |
6 |
205,672 |
123,058,300 |
725 |
| 2024032626 Mar 2024 |
0 |
8 |
6 |
6 |
146,219 |
101,403,400 |
234 |
| 2024032727 Mar 2024 |
0 |
7 |
5 |
6 |
33,985 |
18,951,200 |
58 |
| 2024032828 Mar 2024 |
0 |
6 |
5 |
6 |
56,849 |
28,666,600 |
68 |
| 2024040101 Apr 2024 |
0 |
6 |
5 |
6 |
59,831 |
33,825,400 |
135 |
| 2024040202 Apr 2024 |
0 |
6 |
4 |
5 |
33,162 |
16,547,500 |
89 |
| 2024040303 Apr 2024 |
0 |
6 |
4 |
5 |
3,669 |
1,834,700 |
27 |
| 2024040404 Apr 2024 |
0 |
6 |
4 |
5 |
46,280 |
22,822,400 |
91 |
| 2024040505 Apr 2024 |
0 |
5 |
4 |
4 |
15,158 |
7,008,100 |
33 |
| 2024041616 Apr 2024 |
0 |
5 |
4 |
5 |
10,278 |
4,148,900 |
27 |
| 2024041717 Apr 2024 |
0 |
5 |
4 |
5 |
11,760 |
4,780,000 |
20 |
| 2024041818 Apr 2024 |
0 |
5 |
4 |
5 |
838 |
335,400 |
4 |
| 2024041919 Apr 2024 |
0 |
5 |
3 |
5 |
37,074 |
14,838,700 |
42 |
| 2024042222 Apr 2024 |
0 |
5 |
4 |
5 |
3,469 |
1,413,000 |
60 |
| 2024042323 Apr 2024 |
0 |
5 |
4 |
4 |
3,808 |
1,523,400 |
11 |
| 2024042424 Apr 2024 |
0 |
5 |
4 |
5 |
2,405 |
1,079,200 |
80 |
| 2024042525 Apr 2024 |
0 |
6 |
4 |
5 |
67,926 |
34,282,300 |
93 |
| 2024042626 Apr 2024 |
0 |
6 |
4 |
5 |
11,739 |
5,839,100 |
18 |
| 2024042929 Apr 2024 |
0 |
5 |
4 |
5 |
41,850 |
17,354,900 |
27 |
| 2024043030 Apr 2024 |
0 |
5 |
4 |
5 |
9,604 |
3,903,400 |
17 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026071515 Jul 2026 |
Active |
