Efek Terdaftar
GAYA ABADI SEMPURNA Tbk, PT
- Security name
- WARAN SERI I GAYA ABADI SEMPURNA Tbk
- Issuer
- GAYA ABADI SEMPURNA Tbk, PT
- ISIN Code
- ID4000056603
- Short Code
- SLIS-W
- Type
-
Waran
- Listing Date
- 14 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 700,000,000.00
- Mature Date
- 14 Juli 2026
- Expire Date
- 15 Juli 2026
- Exercise Price
- 600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 15 Januari 2024 to 14 Juli 2026
- Activity Sector
- ELECTRONICS
- Number of Securities
- 162,165,496 (Total)
- As of 17 Apr 2025
- 100.00% Scripless
=
162,165,496.000
- Local Percentage
-
99.54%
- Foreign Percentage
-
0.46%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042222 Apr 2024 |
0 |
5 |
4 |
5 |
3,469 |
1,413,000 |
60 |
| 2024042323 Apr 2024 |
0 |
5 |
4 |
4 |
3,808 |
1,523,400 |
11 |
| 2024042424 Apr 2024 |
0 |
5 |
4 |
5 |
2,405 |
1,079,200 |
80 |
| 2024042525 Apr 2024 |
0 |
6 |
4 |
5 |
67,926 |
34,282,300 |
93 |
| 2024042626 Apr 2024 |
0 |
6 |
4 |
5 |
11,739 |
5,839,100 |
18 |
| 2024042929 Apr 2024 |
0 |
5 |
4 |
5 |
41,850 |
17,354,900 |
27 |
| 2024043030 Apr 2024 |
0 |
5 |
4 |
5 |
9,604 |
3,903,400 |
17 |
| 2024050202 May 2024 |
0 |
5 |
3 |
3 |
24,666 |
9,874,400 |
33 |
| 2024050303 May 2024 |
0 |
6 |
4 |
5 |
113,535 |
54,374,900 |
85 |
| 2024050606 May 2024 |
0 |
7 |
5 |
5 |
27,710 |
14,982,300 |
41 |
| 2024051616 May 2024 |
0 |
6 |
4 |
5 |
9,965 |
4,983,300 |
36 |
| 2024052020 May 2024 |
0 |
6 |
4 |
6 |
9,688 |
4,730,600 |
24 |
| 2024052222 May 2024 |
0 |
6 |
5 |
6 |
4,893 |
2,655,400 |
16 |
| 2024052727 May 2024 |
0 |
6 |
5 |
5 |
10,763 |
5,382,100 |
15 |
| 2024052828 May 2024 |
0 |
6 |
5 |
6 |
14,740 |
7,370,300 |
8 |
| 2024052929 May 2024 |
0 |
6 |
5 |
6 |
115 |
57,800 |
5 |
| 2024053030 May 2024 |
0 |
6 |
5 |
6 |
1,863 |
931,800 |
5 |
| 2024061212 Jun 2024 |
0 |
5 |
4 |
5 |
4,044 |
1,617,900 |
7 |
| 2024062727 Jun 2024 |
0 |
4 |
3 |
3 |
6,502 |
2,600,700 |
7 |
| 2024070303 Jul 2024 |
0 |
6 |
4 |
4 |
150,375 |
80,861,500 |
349 |
| 2024070404 Jul 2024 |
0 |
5 |
4 |
4 |
9,679 |
4,073,000 |
20 |
| 2024071111 Jul 2024 |
0 |
6 |
5 |
5 |
135,907 |
70,154,600 |
98 |
| 2024071212 Jul 2024 |
0 |
6 |
5 |
6 |
2,340 |
1,255,400 |
11 |
| 2024071515 Jul 2024 |
0 |
7 |
5 |
6 |
79,961 |
46,826,200 |
367 |
| 2024071616 Jul 2024 |
0 |
6 |
5 |
6 |
11,659 |
6,919,300 |
28 |
| 2024071717 Jul 2024 |
0 |
6 |
5 |
6 |
38,352 |
21,880,300 |
619 |
| 2024071818 Jul 2024 |
0 |
6 |
5 |
5 |
2,746 |
1,557,900 |
12 |
| 2024071919 Jul 2024 |
0 |
6 |
5 |
5 |
39,145 |
19,573,200 |
21 |
| 2024072323 Jul 2024 |
0 |
5 |
4 |
4 |
1,608 |
799,700 |
53 |
| 2024072424 Jul 2024 |
0 |
5 |
4 |
4 |
8,492 |
3,436,300 |
103 |
| 2024072525 Jul 2024 |
0 |
6 |
4 |
5 |
75,749 |
37,906,400 |
77 |
| 2024072626 Jul 2024 |
0 |
5 |
5 |
5 |
5,162 |
2,581,000 |
16 |
| 2024072929 Jul 2024 |
0 |
6 |
5 |
5 |
11,599 |
5,799,600 |
27 |
| 2024073131 Jul 2024 |
0 |
5 |
5 |
5 |
8,002 |
4,001,000 |
1 |
| 2024080101 Aug 2024 |
0 |
5 |
4 |
4 |
9,100 |
4,531,600 |
18 |
| 2024080202 Aug 2024 |
0 |
5 |
4 |
4 |
4,618 |
2,308,500 |
12 |
| 2024080505 Aug 2024 |
0 |
5 |
4 |
4 |
1,829 |
870,600 |
10 |
| 2024080707 Aug 2024 |
0 |
6 |
5 |
5 |
1,535 |
767,600 |
9 |
| 2024080808 Aug 2024 |
0 |
6 |
5 |
6 |
4,502 |
2,251,200 |
4 |
| 2024080909 Aug 2024 |
0 |
5 |
5 |
5 |
5,333 |
2,666,500 |
9 |
| 2024081212 Aug 2024 |
6 |
6 |
5 |
5 |
155 |
80,900 |
7 |
| 2024081313 Aug 2024 |
6 |
6 |
5 |
5 |
71 |
36,200 |
5 |
| 2024081414 Aug 2024 |
5 |
6 |
4 |
4 |
309 |
154,700 |
9 |
| 2024081515 Aug 2024 |
5 |
6 |
5 |
6 |
17 |
10,100 |
4 |
| 2024081616 Aug 2024 |
5 |
5 |
5 |
5 |
398 |
199,000 |
5 |
| 2024081919 Aug 2024 |
6 |
6 |
5 |
6 |
1,039 |
522,100 |
11 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
6 |
6 |
5 |
5 |
1,541 |
772,200 |
14 |
| 2024082222 Aug 2024 |
5 |
6 |
5 |
6 |
56 |
28,600 |
3 |
| 2024082626 Aug 2024 |
5 |
6 |
5 |
5 |
4,138 |
2,079,200 |
12 |
| 2024082727 Aug 2024 |
6 |
6 |
5 |
5 |
212 |
106,200 |
4 |
| 2024082828 Aug 2024 |
5 |
6 |
4 |
6 |
9,018 |
4,509,000 |
11 |
| 2024082929 Aug 2024 |
5 |
6 |
4 |
6 |
3,925 |
1,959,400 |
14 |
| 2024092626 Sep 2024 |
8 |
9 |
7 |
8 |
33,016 |
25,924,300 |
77 |
| 2024092727 Sep 2024 |
9 |
9 |
7 |
7 |
17,416 |
13,826,700 |
93 |
| 2024093030 Sep 2024 |
8 |
9 |
7 |
9 |
25,151 |
20,121,300 |
61 |
| 2024100101 Oct 2024 |
8 |
9 |
8 |
9 |
4,858 |
3,887,400 |
35 |
| 2024100202 Oct 2024 |
8 |
9 |
7 |
8 |
16,608 |
13,030,500 |
188 |
| 2024100303 Oct 2024 |
8 |
8 |
7 |
8 |
3,694 |
2,773,100 |
32 |
| 2024100404 Oct 2024 |
7 |
8 |
7 |
7 |
10,677 |
7,474,900 |
12 |
| 2024100707 Oct 2024 |
8 |
8 |
7 |
8 |
6,920 |
5,523,900 |
14 |
| 2024100808 Oct 2024 |
8 |
8 |
7 |
8 |
14,047 |
9,944,400 |
28 |
| 2024100909 Oct 2024 |
7 |
8 |
7 |
8 |
1,263 |
884,900 |
13 |
| 2024101010 Oct 2024 |
7 |
8 |
7 |
8 |
9,774 |
6,847,500 |
20 |
| 2024101111 Oct 2024 |
8 |
8 |
7 |
8 |
4,328 |
3,406,100 |
12 |
| 2024101414 Oct 2024 |
8 |
8 |
7 |
7 |
10,970 |
7,680,200 |
33 |
| 2024101515 Oct 2024 |
8 |
8 |
7 |
7 |
4,191 |
3,027,800 |
19 |
| 2024101616 Oct 2024 |
8 |
8 |
7 |
8 |
1,390 |
1,000,600 |
13 |
| 2024101717 Oct 2024 |
8 |
8 |
7 |
8 |
7 |
5,300 |
6 |
| 2024101818 Oct 2024 |
8 |
8 |
6 |
8 |
31,529 |
22,073,700 |
60 |
| 2024102121 Oct 2024 |
8 |
8 |
7 |
8 |
1,515 |
1,085,700 |
12 |
| 2024102222 Oct 2024 |
8 |
8 |
7 |
8 |
3,008 |
2,107,300 |
17 |
| 2024102323 Oct 2024 |
8 |
8 |
7 |
7 |
7,105 |
5,621,200 |
30 |
| 2024102424 Oct 2024 |
8 |
9 |
7 |
9 |
45,524 |
36,380,900 |
592 |
| 2024102525 Oct 2024 |
9 |
9 |
7 |
8 |
15,113 |
11,813,900 |
236 |
| 2024102828 Oct 2024 |
9 |
9 |
8 |
8 |
1,529 |
1,224,000 |
14 |
| 2024102929 Oct 2024 |
8 |
9 |
7 |
9 |
5,357 |
4,285,800 |
264 |
| 2024103030 Oct 2024 |
8 |
8 |
8 |
8 |
1,809 |
1,447,200 |
16 |
| 2024103131 Oct 2024 |
9 |
9 |
7 |
8 |
1,756 |
1,384,900 |
82 |
| 2024110101 Nov 2024 |
8 |
9 |
8 |
9 |
1,084 |
867,800 |
26 |
| 2024110404 Nov 2024 |
7 |
9 |
7 |
8 |
6,218 |
4,596,300 |
13 |
| 2024110505 Nov 2024 |
8 |
9 |
8 |
8 |
913 |
730,500 |
12 |
| 2024110606 Nov 2024 |
8 |
8 |
7 |
8 |
1,847 |
1,421,200 |
9 |
| 2024110707 Nov 2024 |
8 |
8 |
7 |
7 |
8,021 |
5,657,200 |
22 |
| 2024110808 Nov 2024 |
8 |
8 |
7 |
8 |
118 |
93,800 |
9 |
| 2024111111 Nov 2024 |
8 |
8 |
7 |
8 |
2,180 |
1,608,100 |
13 |
| 2024111212 Nov 2024 |
7 |
8 |
7 |
8 |
22,507 |
15,755,600 |
24 |
| 2024111313 Nov 2024 |
7 |
8 |
7 |
8 |
870 |
609,300 |
8 |
| 2024111414 Nov 2024 |
7 |
8 |
7 |
7 |
9,069 |
6,351,900 |
19 |
| 2024111515 Nov 2024 |
7 |
8 |
7 |
8 |
65 |
46,400 |
3 |
| 2024111818 Nov 2024 |
8 |
8 |
7 |
7 |
502 |
401,500 |
4 |
| 2024111919 Nov 2024 |
7 |
8 |
7 |
8 |
2,105 |
1,644,200 |
12 |
| 2024112020 Nov 2024 |
7 |
8 |
7 |
8 |
10,116 |
7,081,500 |
7 |
| 2024112121 Nov 2024 |
8 |
8 |
7 |
8 |
5,017 |
3,913,600 |
7 |
| 2024112222 Nov 2024 |
7 |
8 |
7 |
8 |
53 |
37,400 |
7 |
| 2024112525 Nov 2024 |
7 |
8 |
7 |
8 |
13,659 |
9,561,400 |
7 |
| 2024112626 Nov 2024 |
7 |
8 |
7 |
8 |
739 |
517,400 |
3 |
| 2024112828 Nov 2024 |
7 |
8 |
7 |
7 |
23,722 |
16,606,300 |
49 |
| 2024112929 Nov 2024 |
7 |
8 |
6 |
7 |
3,358 |
2,342,200 |
28 |
| 2024120202 Dec 2024 |
7 |
7 |
6 |
6 |
13,735 |
9,108,500 |
20 |
| 2024120303 Dec 2024 |
7 |
7 |
6 |
7 |
40,616 |
24,370,900 |
21 |
| 2024120404 Dec 2024 |
7 |
7 |
6 |
6 |
118 |
74,300 |
38 |
| 2024120505 Dec 2024 |
6 |
7 |
6 |
7 |
256 |
158,900 |
9 |
| 2024120606 Dec 2024 |
7 |
7 |
6 |
7 |
19,337 |
13,535,300 |
24 |
| 2024120909 Dec 2024 |
7 |
7 |
6 |
7 |
1,320 |
908,000 |
12 |
| 2024121010 Dec 2024 |
7 |
7 |
6 |
7 |
1,123 |
720,000 |
11 |
| 2024121111 Dec 2024 |
7 |
7 |
6 |
6 |
1,137 |
795,600 |
8 |
| 2024121212 Dec 2024 |
7 |
7 |
6 |
7 |
4,745 |
2,861,500 |
12 |
| 2024121313 Dec 2024 |
7 |
7 |
6 |
6 |
305 |
198,500 |
6 |
| 2024121616 Dec 2024 |
7 |
7 |
6 |
7 |
152 |
105,600 |
9 |
| 2024121717 Dec 2024 |
6 |
7 |
6 |
7 |
20,066 |
12,039,700 |
4 |
| 2024121919 Dec 2024 |
6 |
7 |
5 |
6 |
8,786 |
5,271,700 |
19 |
| 2024122020 Dec 2024 |
5 |
7 |
5 |
6 |
16,328 |
9,643,600 |
20 |
| 2024122323 Dec 2024 |
6 |
7 |
5 |
7 |
3,700 |
2,211,100 |
41 |
| 2024122424 Dec 2024 |
7 |
7 |
7 |
7 |
1 |
700 |
1 |
| 2024122727 Dec 2024 |
6 |
7 |
6 |
7 |
2 |
1,300 |
2 |
| 2024123030 Dec 2024 |
6 |
7 |
5 |
6 |
3,000 |
1,800,000 |
132 |
| 2025010202 Jan 2025 |
5 |
7 |
5 |
6 |
1,300 |
777,800 |
19 |
| 2025010303 Jan 2025 |
6 |
7 |
4 |
6 |
42,149 |
21,078,000 |
53 |
| 2025010606 Jan 2025 |
5 |
6 |
5 |
6 |
360 |
181,800 |
8 |
| 2025010707 Jan 2025 |
6 |
6 |
5 |
6 |
555 |
327,500 |
13 |
| 2025010808 Jan 2025 |
6 |
6 |
5 |
6 |
618 |
361,800 |
11 |
| 2025010909 Jan 2025 |
6 |
6 |
5 |
6 |
569 |
286,300 |
9 |
| 2025011010 Jan 2025 |
6 |
6 |
5 |
6 |
5,959 |
3,121,900 |
17 |
| 2025011313 Jan 2025 |
6 |
6 |
5 |
6 |
1,099 |
577,600 |
7 |
| 2025011414 Jan 2025 |
6 |
6 |
5 |
6 |
7,196 |
3,638,700 |
20 |
| 2025011515 Jan 2025 |
6 |
6 |
4 |
5 |
14,137 |
7,113,400 |
46 |
| 2025011616 Jan 2025 |
4 |
6 |
4 |
6 |
298 |
158,500 |
12 |
| 2025011717 Jan 2025 |
5 |
6 |
5 |
5 |
313 |
156,700 |
5 |
| 2025012020 Jan 2025 |
6 |
6 |
5 |
6 |
105 |
62,700 |
5 |
| 2025012121 Jan 2025 |
5 |
6 |
5 |
6 |
2,494 |
1,247,300 |
10 |
| 2025012222 Jan 2025 |
6 |
6 |
5 |
6 |
416 |
231,200 |
9 |
| 2025012323 Jan 2025 |
5 |
6 |
5 |
6 |
25 |
12,600 |
2 |
| 2025012424 Jan 2025 |
6 |
6 |
6 |
6 |
1 |
600 |
1 |
| 2025013030 Jan 2025 |
6 |
6 |
5 |
6 |
353 |
196,700 |
6 |
| 2025013131 Jan 2025 |
6 |
6 |
6 |
6 |
517 |
310,200 |
2 |
| 2025020303 Feb 2025 |
6 |
6 |
5 |
6 |
22,774 |
12,398,300 |
24 |
| 2025020404 Feb 2025 |
5 |
6 |
5 |
6 |
21 |
10,800 |
6 |
| 2025020505 Feb 2025 |
6 |
6 |
5 |
6 |
973 |
533,600 |
12 |
| 2025020606 Feb 2025 |
6 |
6 |
5 |
6 |
9,951 |
5,703,100 |
17 |
| 2025020707 Feb 2025 |
6 |
8 |
6 |
7 |
107,671 |
71,487,200 |
300 |
| 2025021010 Feb 2025 |
7 |
8 |
6 |
7 |
73,158 |
51,228,300 |
88 |
| 2025021111 Feb 2025 |
7 |
8 |
6 |
7 |
25,602 |
16,611,800 |
38 |
| 2025021212 Feb 2025 |
6 |
7 |
6 |
6 |
333 |
200,400 |
16 |
| 2025021313 Feb 2025 |
7 |
7 |
6 |
6 |
961 |
579,300 |
25 |
| 2025021414 Feb 2025 |
6 |
7 |
6 |
6 |
1,888 |
1,169,400 |
9 |
| 2025021717 Feb 2025 |
7 |
7 |
6 |
6 |
2,012 |
1,407,800 |
16 |
| 2025021818 Feb 2025 |
6 |
7 |
6 |
7 |
1,004 |
602,600 |
5 |
| 2025021919 Feb 2025 |
7 |
7 |
6 |
7 |
20,871 |
12,527,500 |
27 |
| 2025022020 Feb 2025 |
7 |
7 |
6 |
7 |
3,061 |
2,140,700 |
107 |
| 2025022121 Feb 2025 |
7 |
7 |
6 |
6 |
8,076 |
5,652,200 |
14 |
| 2025022424 Feb 2025 |
7 |
7 |
6 |
7 |
4,660 |
2,826,000 |
13 |
| 2025022525 Feb 2025 |
7 |
7 |
6 |
6 |
9,470 |
5,701,000 |
12 |
| 2025022626 Feb 2025 |
6 |
7 |
6 |
7 |
6,166 |
3,772,400 |
10 |
| 2025022727 Feb 2025 |
7 |
7 |
6 |
7 |
3,103 |
1,862,100 |
7 |
| 2025022828 Feb 2025 |
6 |
7 |
6 |
6 |
18 |
11,100 |
9 |
| 2025030303 Mar 2025 |
7 |
7 |
6 |
7 |
14,922 |
9,000,400 |
9 |
| 2025030404 Mar 2025 |
7 |
7 |
6 |
7 |
4,800 |
2,924,200 |
9 |
| 2025030505 Mar 2025 |
6 |
7 |
6 |
7 |
88 |
53,000 |
4 |
| 2025030606 Mar 2025 |
6 |
7 |
6 |
7 |
12,222 |
7,348,600 |
15 |
| 2025030707 Mar 2025 |
7 |
7 |
6 |
7 |
2,060 |
1,261,400 |
10 |
| 2025031010 Mar 2025 |
6 |
7 |
6 |
7 |
1,361 |
832,700 |
7 |
| 2025031111 Mar 2025 |
7 |
7 |
7 |
7 |
14 |
9,800 |
1 |
| 2025031212 Mar 2025 |
7 |
7 |
6 |
6 |
788 |
516,500 |
9 |
| 2025031313 Mar 2025 |
6 |
7 |
6 |
7 |
1,554 |
933,000 |
8 |
| 2025031414 Mar 2025 |
6 |
7 |
6 |
7 |
2,616 |
1,569,700 |
4 |
| 2025031717 Mar 2025 |
6 |
7 |
6 |
7 |
2,001 |
1,200,700 |
5 |
| 2025031818 Mar 2025 |
7 |
7 |
6 |
7 |
7,383 |
4,431,600 |
22 |
| 2025031919 Mar 2025 |
6 |
7 |
5 |
6 |
4,971 |
2,982,100 |
35 |
| 2025032020 Mar 2025 |
7 |
7 |
6 |
7 |
158 |
97,200 |
7 |
| 2025032121 Mar 2025 |
6 |
7 |
6 |
7 |
1,015 |
611,800 |
13 |
| 2025032424 Mar 2025 |
7 |
7 |
6 |
7 |
5,806 |
3,484,000 |
7 |
| 2025032525 Mar 2025 |
6 |
7 |
5 |
7 |
3,232 |
1,929,500 |
11 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
5 |
7 |
5 |
7 |
88 |
53,000 |
8 |
| 2025040808 Apr 2025 |
5 |
7 |
5 |
6 |
7,027 |
4,016,300 |
10 |
| 2025040909 Apr 2025 |
6 |
7 |
6 |
6 |
601 |
360,700 |
6 |
| 2025041010 Apr 2025 |
6 |
7 |
6 |
7 |
2,923 |
1,754,000 |
1,184 |
| 2025041111 Apr 2025 |
7 |
7 |
6 |
6 |
1,183 |
709,900 |
9 |
| 2025041414 Apr 2025 |
6 |
7 |
5 |
6 |
3,664 |
2,108,600 |
19 |
| 2025041515 Apr 2025 |
7 |
7 |
6 |
7 |
1,605 |
963,400 |
16 |
| 2025041616 Apr 2025 |
6 |
7 |
5 |
6 |
4,603 |
2,760,300 |
12 |
| 2025041717 Apr 2025 |
7 |
7 |
7 |
7 |
1 |
700 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026071515 Jul 2026 |
Active |
