Efek Terdaftar
GRAHA MITRA ASIA Tbk, PT
- Security name
- WARAN SERI I GRAHA MITRA ASIA Tbk
- Issuer
- GRAHA MITRA ASIA Tbk, PT
- ISIN Code
- ID4000056504
- Short Code
- RELF-W
- Type
-
Waran
- Listing Date
- 22 Juni 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,200,000,000.00
- Mature Date
- 24 Juni 2024
- Expire Date
- 25 Juni 2024
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 22 Desember 2023 to 24 Juni 2024
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,199,988,219 (Total)
- As of 30 Apr 2024
- 100.00% Scripless
=
1,199,988,219.000
- Local Percentage
-
99.45%
- Foreign Percentage
-
0.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023062626 Jun 2023 |
0 |
9 |
5 |
6 |
888,228 |
545,164,100 |
2,222 |
| 2023062727 Jun 2023 |
0 |
9 |
5 |
8 |
1,473,770 |
1,106,296,200 |
1,689 |
| 2023070303 Jul 2023 |
0 |
11 |
8 |
10 |
888,222 |
854,212,300 |
2,146 |
| 2023071212 Jul 2023 |
0 |
15 |
11 |
13 |
1,551,311 |
2,079,061,000 |
4,031 |
| 2023080202 Aug 2023 |
0 |
7 |
6 |
7 |
122,100 |
77,030,100 |
609 |
| 2023080707 Aug 2023 |
0 |
6 |
4 |
5 |
303,107 |
150,358,300 |
307 |
| 2023081515 Aug 2023 |
0 |
6 |
4 |
5 |
498,694 |
249,949,500 |
278 |
| 2023081616 Aug 2023 |
0 |
8 |
5 |
7 |
2,554,298 |
1,690,759,400 |
1,571 |
| 2023081818 Aug 2023 |
0 |
9 |
6 |
8 |
2,057,317 |
1,567,947,600 |
5,069 |
| 2023082222 Aug 2023 |
0 |
9 |
7 |
9 |
2,771,804 |
2,279,870,900 |
7,585 |
| 2023082929 Aug 2023 |
0 |
8 |
6 |
7 |
1,776,774 |
1,216,569,400 |
2,553 |
| 2023083030 Aug 2023 |
0 |
8 |
5 |
6 |
4,638,675 |
3,010,586,600 |
5,911 |
| 2023083131 Aug 2023 |
0 |
7 |
6 |
6 |
482,193 |
300,646,600 |
1,060 |
| 2023090101 Sep 2023 |
0 |
7 |
5 |
5 |
623,284 |
352,013,100 |
475 |
| 2023090404 Sep 2023 |
0 |
6 |
4 |
6 |
1,426,446 |
732,101,100 |
775 |
| 2023090505 Sep 2023 |
0 |
6 |
4 |
5 |
663,074 |
331,480,200 |
529 |
| 2023090606 Sep 2023 |
0 |
6 |
4 |
5 |
411,754 |
203,979,600 |
390 |
| 2023090707 Sep 2023 |
0 |
6 |
4 |
5 |
213,172 |
98,660,100 |
288 |
| 2023090808 Sep 2023 |
0 |
6 |
4 |
5 |
432,496 |
210,411,300 |
445 |
| 2023091111 Sep 2023 |
0 |
5 |
4 |
5 |
162,048 |
76,143,200 |
558 |
| 2023091212 Sep 2023 |
0 |
7 |
4 |
6 |
2,075,305 |
1,222,436,300 |
1,179 |
| 2023091313 Sep 2023 |
0 |
6 |
4 |
4 |
931,763 |
457,221,800 |
364 |
| 2023091414 Sep 2023 |
0 |
5 |
4 |
4 |
154,439 |
74,564,900 |
226 |
| 2023091515 Sep 2023 |
0 |
6 |
4 |
5 |
922,377 |
462,166,500 |
916 |
| 2023091818 Sep 2023 |
0 |
6 |
4 |
5 |
434,620 |
217,633,700 |
440 |
| 2023091919 Sep 2023 |
0 |
6 |
4 |
5 |
170,267 |
82,254,300 |
170 |
| 2023092020 Sep 2023 |
0 |
5 |
4 |
4 |
180,607 |
74,453,300 |
289 |
| 2023092121 Sep 2023 |
0 |
5 |
3 |
4 |
1,399,909 |
553,879,200 |
702 |
| 2023092222 Sep 2023 |
0 |
5 |
3 |
5 |
525,796 |
210,308,100 |
348 |
| 2023092525 Sep 2023 |
0 |
5 |
3 |
4 |
413,523 |
166,339,500 |
577 |
| 2023092626 Sep 2023 |
0 |
5 |
3 |
4 |
213,020 |
85,328,300 |
157 |
| 2023092727 Sep 2023 |
0 |
5 |
4 |
4 |
319,221 |
129,240,100 |
142 |
| 2023092929 Sep 2023 |
0 |
5 |
3 |
4 |
433,895 |
172,008,700 |
205 |
| 2023100202 Oct 2023 |
0 |
5 |
3 |
4 |
158,655 |
62,759,700 |
315 |
| 2023100303 Oct 2023 |
0 |
4 |
3 |
3 |
77,347 |
26,319,200 |
126 |
| 2023100404 Oct 2023 |
0 |
4 |
3 |
3 |
126,888 |
41,818,400 |
116 |
| 2023100505 Oct 2023 |
0 |
4 |
3 |
4 |
157,515 |
58,838,400 |
112 |
| 2023100606 Oct 2023 |
0 |
4 |
3 |
4 |
202,398 |
64,526,100 |
143 |
| 2023100909 Oct 2023 |
0 |
4 |
3 |
3 |
216,411 |
69,129,500 |
124 |
| 2023101010 Oct 2023 |
0 |
4 |
3 |
3 |
79,380 |
24,573,200 |
67 |
| 2023101111 Oct 2023 |
0 |
4 |
3 |
4 |
46,148 |
14,296,200 |
92 |
| 2023101212 Oct 2023 |
0 |
4 |
3 |
3 |
633,418 |
190,263,300 |
272 |
| 2023101313 Oct 2023 |
0 |
4 |
2 |
3 |
416,694 |
125,200,400 |
236 |
| 2023101616 Oct 2023 |
0 |
4 |
3 |
4 |
57,129 |
17,534,900 |
88 |
| 2023101717 Oct 2023 |
0 |
4 |
3 |
4 |
80,329 |
25,599,800 |
99 |
| 2023101818 Oct 2023 |
0 |
4 |
3 |
3 |
279,312 |
94,598,900 |
265 |
| 2023101919 Oct 2023 |
0 |
4 |
3 |
4 |
101,916 |
35,552,300 |
981 |
| 2023102020 Oct 2023 |
0 |
4 |
3 |
3 |
88,847 |
30,927,300 |
1,156 |
| 2023102323 Oct 2023 |
0 |
4 |
3 |
3 |
385,240 |
115,896,900 |
201 |
| 2023102424 Oct 2023 |
0 |
3 |
2 |
2 |
217,638 |
63,327,500 |
554 |
| 2023102525 Oct 2023 |
0 |
3 |
2 |
2 |
115,323 |
29,874,800 |
118 |
| 2023102626 Oct 2023 |
0 |
3 |
2 |
3 |
242,994 |
70,682,600 |
231 |
| 2023102727 Oct 2023 |
0 |
3 |
2 |
3 |
45,730 |
10,513,000 |
76 |
| 2023103030 Oct 2023 |
0 |
3 |
2 |
3 |
39,208 |
8,644,800 |
72 |
| 2023103131 Oct 2023 |
0 |
3 |
2 |
3 |
35,155 |
8,871,400 |
91 |
| 2023110101 Nov 2023 |
0 |
4 |
2 |
3 |
1,132,660 |
335,871,400 |
535 |
| 2023110202 Nov 2023 |
0 |
4 |
3 |
3 |
271,873 |
81,643,700 |
181 |
| 2023110303 Nov 2023 |
0 |
4 |
3 |
4 |
48,959 |
16,759,700 |
88 |
| 2023110606 Nov 2023 |
0 |
4 |
3 |
3 |
521,688 |
164,627,500 |
185 |
| 2023110707 Nov 2023 |
0 |
4 |
3 |
3 |
532,893 |
159,925,700 |
223 |
| 2023110808 Nov 2023 |
0 |
4 |
3 |
3 |
182,592 |
54,886,600 |
135 |
| 2023110909 Nov 2023 |
0 |
4 |
2 |
4 |
164,019 |
48,226,000 |
192 |
| 2023111010 Nov 2023 |
0 |
4 |
3 |
4 |
108,530 |
33,137,000 |
79 |
| 2023111313 Nov 2023 |
0 |
4 |
2 |
3 |
187,859 |
56,218,500 |
229 |
| 2023111414 Nov 2023 |
0 |
3 |
2 |
3 |
43,838 |
12,770,000 |
78 |
| 2023111515 Nov 2023 |
0 |
3 |
2 |
3 |
38,124 |
9,709,000 |
67 |
| 2023111616 Nov 2023 |
0 |
4 |
2 |
3 |
153,341 |
45,857,900 |
178 |
| 2023111717 Nov 2023 |
0 |
4 |
2 |
3 |
153,225 |
46,242,000 |
159 |
| 2023112020 Nov 2023 |
0 |
4 |
2 |
3 |
88,299 |
26,437,000 |
115 |
| 2023112121 Nov 2023 |
0 |
3 |
2 |
3 |
141,229 |
39,161,300 |
74 |
| 2023112222 Nov 2023 |
0 |
3 |
2 |
3 |
79,614 |
23,824,400 |
54 |
| 2023112323 Nov 2023 |
0 |
3 |
2 |
3 |
196,923 |
49,045,000 |
173 |
| 2023112424 Nov 2023 |
0 |
4 |
2 |
3 |
330,166 |
99,051,700 |
242 |
| 2023112727 Nov 2023 |
0 |
4 |
2 |
2 |
92,029 |
27,199,300 |
161 |
| 2023112828 Nov 2023 |
0 |
4 |
2 |
3 |
122,702 |
36,596,900 |
117 |
| 2023112929 Nov 2023 |
0 |
3 |
2 |
3 |
38,905 |
9,215,800 |
56 |
| 2023113030 Nov 2023 |
0 |
3 |
2 |
3 |
10,396 |
2,818,800 |
58 |
| 2023120101 Dec 2023 |
0 |
3 |
2 |
3 |
6,707 |
1,858,700 |
92 |
| 2023120404 Dec 2023 |
0 |
3 |
2 |
3 |
9,490 |
2,563,800 |
83 |
| 2023120505 Dec 2023 |
0 |
3 |
2 |
3 |
14,979 |
3,158,100 |
48 |
| 2023120606 Dec 2023 |
0 |
3 |
2 |
3 |
43,052 |
8,702,800 |
41 |
| 2023120707 Dec 2023 |
0 |
3 |
2 |
2 |
34,881 |
7,020,500 |
48 |
| 2023120808 Dec 2023 |
0 |
3 |
2 |
2 |
50,454 |
13,570,100 |
59 |
| 2023121111 Dec 2023 |
0 |
3 |
2 |
3 |
34,930 |
7,350,100 |
48 |
| 2023121212 Dec 2023 |
0 |
3 |
2 |
3 |
26,464 |
5,587,500 |
56 |
| 2023121313 Dec 2023 |
0 |
3 |
2 |
2 |
133,604 |
26,956,700 |
62 |
| 2023121414 Dec 2023 |
0 |
3 |
2 |
2 |
18,497 |
3,756,700 |
34 |
| 2023121515 Dec 2023 |
0 |
3 |
2 |
2 |
53,373 |
10,969,800 |
53 |
| 2023121818 Dec 2023 |
0 |
3 |
2 |
2 |
66,454 |
13,450,500 |
57 |
| 2023121919 Dec 2023 |
0 |
3 |
1 |
2 |
314,642 |
62,931,500 |
197 |
| 2023122020 Dec 2023 |
0 |
3 |
1 |
3 |
326,026 |
65,315,500 |
211 |
| 2023122121 Dec 2023 |
0 |
3 |
1 |
3 |
256,757 |
51,360,700 |
123 |
| 2023122222 Dec 2023 |
0 |
3 |
2 |
3 |
7,563 |
1,596,100 |
28 |
| 2023122727 Dec 2023 |
0 |
3 |
1 |
3 |
266,505 |
53,167,300 |
316 |
| 2023122828 Dec 2023 |
0 |
3 |
2 |
2 |
44,352 |
8,897,700 |
115 |
| 2023122929 Dec 2023 |
0 |
3 |
2 |
2 |
38,240 |
7,695,700 |
50 |
| 2024010202 Jan 2024 |
0 |
3 |
1 |
3 |
296,457 |
62,121,200 |
105 |
| 2024010303 Jan 2024 |
0 |
3 |
2 |
3 |
83,512 |
16,728,700 |
156 |
| 2024010404 Jan 2024 |
0 |
3 |
2 |
2 |
2,393 |
480,900 |
20 |
| 2024010505 Jan 2024 |
0 |
3 |
2 |
3 |
37,116 |
8,040,200 |
250 |
| 2024010808 Jan 2024 |
0 |
3 |
2 |
3 |
17,228 |
3,557,800 |
34 |
| 2024010909 Jan 2024 |
0 |
3 |
1 |
2 |
333,439 |
73,310,900 |
156 |
| 2024011010 Jan 2024 |
0 |
3 |
1 |
2 |
274,366 |
54,880,300 |
202 |
| 2024011111 Jan 2024 |
0 |
3 |
1 |
3 |
100,987 |
20,070,900 |
210 |
| 2024011212 Jan 2024 |
0 |
3 |
2 |
2 |
74,658 |
15,036,500 |
96 |
| 2024011515 Jan 2024 |
0 |
2 |
1 |
1 |
25,494 |
4,944,200 |
77 |
| 2024011616 Jan 2024 |
0 |
2 |
1 |
1 |
50,371 |
9,803,700 |
114 |
| 2024011717 Jan 2024 |
0 |
2 |
1 |
2 |
17,970 |
3,335,500 |
57 |
| 2024011818 Jan 2024 |
0 |
3 |
1 |
2 |
140,231 |
27,798,200 |
297 |
| 2024011919 Jan 2024 |
0 |
3 |
1 |
2 |
67,372 |
13,284,200 |
135 |
| 2024012222 Jan 2024 |
0 |
3 |
1 |
3 |
65,844 |
13,171,400 |
126 |
| 2024012323 Jan 2024 |
0 |
3 |
1 |
2 |
70,372 |
14,074,300 |
101 |
| 2024012424 Jan 2024 |
0 |
2 |
1 |
2 |
21,008 |
4,195,000 |
48 |
| 2024012525 Jan 2024 |
0 |
2 |
1 |
1 |
13,747 |
2,184,100 |
52 |
| 2024012626 Jan 2024 |
0 |
2 |
1 |
2 |
39,801 |
7,692,700 |
65 |
| 2024012929 Jan 2024 |
0 |
2 |
1 |
1 |
186,020 |
20,133,700 |
98 |
| 2024013030 Jan 2024 |
0 |
2 |
1 |
2 |
7,898 |
1,504,500 |
45 |
| 2024013131 Jan 2024 |
0 |
2 |
1 |
1 |
289,451 |
29,356,900 |
75 |
| 2024020101 Feb 2024 |
0 |
2 |
1 |
2 |
1,282 |
189,400 |
32 |
| 2024020202 Feb 2024 |
0 |
2 |
1 |
2 |
14,785 |
1,604,400 |
192 |
| 2024020505 Feb 2024 |
0 |
2 |
1 |
2 |
129,818 |
15,609,600 |
52 |
| 2024020606 Feb 2024 |
0 |
2 |
1 |
2 |
103,064 |
11,332,800 |
55 |
| 2024020707 Feb 2024 |
0 |
2 |
1 |
2 |
75,008 |
7,660,500 |
38 |
| 2024021212 Feb 2024 |
0 |
2 |
1 |
2 |
5,825 |
618,700 |
30 |
| 2024021313 Feb 2024 |
0 |
2 |
1 |
1 |
683,904 |
68,626,300 |
498 |
| 2024021515 Feb 2024 |
0 |
2 |
1 |
1 |
180,845 |
18,086,600 |
120 |
| 2024021616 Feb 2024 |
0 |
1 |
1 |
1 |
127,684 |
12,768,400 |
123 |
| 2024021919 Feb 2024 |
0 |
1 |
1 |
1 |
92,028 |
9,202,800 |
61 |
| 2024022020 Feb 2024 |
0 |
1 |
1 |
1 |
35,019 |
3,501,900 |
29 |
| 2024022121 Feb 2024 |
0 |
1 |
1 |
1 |
14,429 |
1,442,900 |
23 |
| 2024022222 Feb 2024 |
0 |
1 |
1 |
1 |
5,916 |
591,600 |
23 |
| 2024022323 Feb 2024 |
0 |
1 |
1 |
1 |
18,824 |
1,882,400 |
15 |
| 2024022626 Feb 2024 |
0 |
1 |
1 |
1 |
13,101 |
1,310,100 |
13 |
| 2024022727 Feb 2024 |
0 |
1 |
1 |
1 |
368,228 |
36,822,800 |
635 |
| 2024022828 Feb 2024 |
0 |
1 |
1 |
1 |
17,627 |
1,762,700 |
147 |
| 2024022929 Feb 2024 |
0 |
1 |
1 |
1 |
18,538 |
1,853,800 |
37 |
| 2024030101 Mar 2024 |
0 |
1 |
1 |
1 |
861 |
86,100 |
15 |
| 2024030404 Mar 2024 |
0 |
1 |
1 |
1 |
20,436 |
2,043,600 |
93 |
| 2024030505 Mar 2024 |
0 |
1 |
1 |
1 |
7,675 |
767,500 |
35 |
| 2024030606 Mar 2024 |
0 |
1 |
1 |
1 |
28,441 |
2,844,100 |
368 |
| 2024030808 Mar 2024 |
0 |
1 |
1 |
1 |
1,010 |
101,000 |
13 |
| 2024031313 Mar 2024 |
0 |
1 |
1 |
1 |
2,925 |
292,500 |
12 |
| 2024031414 Mar 2024 |
0 |
1 |
1 |
1 |
1,278 |
127,800 |
5 |
| 2024031515 Mar 2024 |
0 |
1 |
1 |
1 |
23,992 |
2,399,200 |
30 |
| 2024031919 Mar 2024 |
0 |
1 |
1 |
1 |
6,705 |
670,500 |
17 |
| 2024032121 Mar 2024 |
0 |
1 |
1 |
1 |
774 |
77,400 |
15 |
| 2024032222 Mar 2024 |
0 |
1 |
1 |
1 |
11,410 |
1,141,000 |
19 |
| 2024032525 Mar 2024 |
0 |
1 |
1 |
1 |
32,614 |
3,261,400 |
21 |
| 2024032828 Mar 2024 |
0 |
1 |
1 |
1 |
5,769 |
576,900 |
6 |
| 2024040202 Apr 2024 |
0 |
1 |
1 |
1 |
1,942 |
194,200 |
14 |
| 2024040303 Apr 2024 |
0 |
1 |
1 |
1 |
791 |
79,100 |
4 |
| 2024040404 Apr 2024 |
0 |
1 |
1 |
1 |
135 |
13,500 |
7 |
| 2024041717 Apr 2024 |
0 |
1 |
1 |
1 |
8,374 |
837,400 |
16 |
| 2024041919 Apr 2024 |
0 |
1 |
1 |
1 |
44,222 |
4,422,200 |
20 |
| 2024042323 Apr 2024 |
0 |
1 |
1 |
1 |
79 |
7,900 |
8 |
| 2024042525 Apr 2024 |
0 |
1 |
1 |
1 |
10,591 |
1,059,100 |
61 |
| 2024042626 Apr 2024 |
0 |
1 |
1 |
1 |
597 |
59,700 |
6 |
| 2024042929 Apr 2024 |
0 |
1 |
1 |
1 |
18 |
1,800 |
6 |
| 2024043030 Apr 2024 |
0 |
1 |
1 |
1 |
1,719 |
171,900 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 RELF-W :
1 RELF )
|
|
|
2024062525 Jun 2024 |
Active |
| Exercise Of Right |
(125 IDR :
1 RELF )
|
|
|
2024062525 Jun 2024 |
Active |
