Efek Terdaftar
MITRA PEDAGANG INDONESIA Tbk, PT
- Security name
- WARAN SERI I MITRA PEDAGANG INDONESIA Tbk
- Issuer
- MITRA PEDAGANG INDONESIA Tbk, PT
- ISIN Code
- ID4000074408
- Short Code
- MPIX-W
- Type
-
Waran
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 156,250,000.00
- Mature Date
- 09 Februari 2026
- Expire Date
- 10 Februari 2026
- Exercise Price
- 850.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 07 Agustus 2025 to 09 Februari 2026
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 156,250,000 (Total)
- As of 13 Mar 2025
- 100.00% Scripless
=
156,250,000.000
- Local Percentage
-
99.94%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024032020 Mar 2024 |
0 |
11 |
9 |
9 |
71,852 |
73,094,100 |
200 |
| 2024040404 Apr 2024 |
0 |
10 |
7 |
10 |
46,831 |
42,000,300 |
165 |
| 2024040505 Apr 2024 |
0 |
12 |
11 |
12 |
87,669 |
101,474,000 |
220 |
| 2024041919 Apr 2024 |
0 |
14 |
13 |
13 |
7,842 |
10,728,600 |
47 |
| 2024042222 Apr 2024 |
0 |
17 |
10 |
10 |
445,502 |
565,929,300 |
1,815 |
| 2024042323 Apr 2024 |
0 |
11 |
8 |
9 |
81,671 |
74,845,400 |
145 |
| 2024042929 Apr 2024 |
0 |
9 |
7 |
8 |
124,051 |
100,336,100 |
117 |
| 2024043030 Apr 2024 |
0 |
9 |
8 |
8 |
46,337 |
37,070,700 |
63 |
| 2024050303 May 2024 |
0 |
8 |
7 |
8 |
53,288 |
37,360,400 |
59 |
| 2024050808 May 2024 |
0 |
8 |
7 |
7 |
10,590 |
7,413,600 |
45 |
| 2024051414 May 2024 |
0 |
8 |
7 |
7 |
26,952 |
18,922,400 |
31 |
| 2024051616 May 2024 |
0 |
8 |
7 |
7 |
8,049 |
5,634,600 |
23 |
| 2024051717 May 2024 |
0 |
8 |
7 |
7 |
7,367 |
5,157,700 |
23 |
| 2024060404 Jun 2024 |
0 |
8 |
7 |
7 |
2,796 |
1,957,300 |
8 |
| 2024060505 Jun 2024 |
0 |
8 |
6 |
6 |
11,054 |
7,740,600 |
32 |
| 2024060606 Jun 2024 |
0 |
7 |
6 |
6 |
57,481 |
36,004,400 |
49 |
| 2024060707 Jun 2024 |
0 |
7 |
5 |
5 |
35,236 |
20,244,700 |
26 |
| 2024061010 Jun 2024 |
0 |
6 |
5 |
5 |
23,827 |
13,793,600 |
29 |
| 2024061111 Jun 2024 |
0 |
6 |
5 |
5 |
15,115 |
8,721,300 |
44 |
| 2024061313 Jun 2024 |
0 |
6 |
5 |
5 |
4,852 |
2,757,400 |
20 |
| 2024061414 Jun 2024 |
0 |
6 |
5 |
5 |
5,418 |
2,744,300 |
15 |
| 2024061919 Jun 2024 |
0 |
6 |
5 |
5 |
3,874 |
1,962,500 |
16 |
| 2024062020 Jun 2024 |
0 |
6 |
5 |
5 |
18,276 |
10,763,800 |
19 |
| 2024062121 Jun 2024 |
0 |
6 |
5 |
5 |
53,732 |
26,886,700 |
26 |
| 2024062424 Jun 2024 |
0 |
6 |
4 |
4 |
13,665 |
6,827,700 |
17 |
| 2024062525 Jun 2024 |
0 |
5 |
4 |
4 |
16,363 |
7,850,200 |
27 |
| 2024062727 Jun 2024 |
0 |
5 |
4 |
4 |
1,030 |
513,200 |
12 |
| 2024062828 Jun 2024 |
0 |
5 |
4 |
4 |
8,490 |
3,944,000 |
22 |
| 2024070101 Jul 2024 |
0 |
5 |
4 |
5 |
3,521 |
1,509,800 |
13 |
| 2024070202 Jul 2024 |
0 |
6 |
5 |
5 |
4,737 |
2,369,200 |
16 |
| 2024070303 Jul 2024 |
0 |
6 |
5 |
5 |
4,763 |
2,572,200 |
38 |
| 2024070404 Jul 2024 |
0 |
6 |
5 |
5 |
1,288 |
645,100 |
24 |
| 2024070909 Jul 2024 |
0 |
7 |
5 |
5 |
4,115 |
2,470,100 |
29 |
| 2024071111 Jul 2024 |
0 |
6 |
5 |
5 |
1,260 |
662,900 |
16 |
| 2024071212 Jul 2024 |
0 |
6 |
5 |
5 |
88,679 |
46,002,300 |
49 |
| 2024071515 Jul 2024 |
0 |
6 |
5 |
5 |
55,105 |
29,813,000 |
43 |
| 2024071616 Jul 2024 |
0 |
7 |
5 |
6 |
37,663 |
22,597,800 |
26 |
| 2024071717 Jul 2024 |
0 |
7 |
6 |
7 |
2,592 |
1,805,300 |
15 |
| 2024071919 Jul 2024 |
0 |
7 |
6 |
6 |
749 |
497,600 |
15 |
| 2024072222 Jul 2024 |
0 |
7 |
6 |
6 |
14,956 |
8,973,800 |
11 |
| 2024072323 Jul 2024 |
0 |
7 |
6 |
6 |
43 |
29,800 |
4 |
| 2024072525 Jul 2024 |
0 |
7 |
6 |
6 |
55,616 |
36,129,800 |
29 |
| 2024072929 Jul 2024 |
0 |
7 |
6 |
6 |
7,065 |
4,592,700 |
26 |
| 2024073030 Jul 2024 |
0 |
7 |
6 |
6 |
11,885 |
7,748,200 |
36 |
| 2024073131 Jul 2024 |
0 |
7 |
6 |
7 |
2,602 |
1,812,100 |
14 |
| 2024080101 Aug 2024 |
0 |
8 |
7 |
7 |
638 |
448,900 |
9 |
| 2024080606 Aug 2024 |
0 |
7 |
6 |
6 |
168 |
101,800 |
17 |
| 2024080707 Aug 2024 |
0 |
7 |
6 |
6 |
1,813 |
1,184,400 |
16 |
| 2024080808 Aug 2024 |
0 |
7 |
6 |
6 |
1,908 |
1,334,900 |
7 |
| 2024080909 Aug 2024 |
0 |
7 |
6 |
6 |
2,985 |
1,841,700 |
9 |
| 2024081212 Aug 2024 |
6 |
7 |
6 |
6 |
21,956 |
13,421,400 |
12 |
| 2024081313 Aug 2024 |
6 |
7 |
6 |
6 |
2,874 |
1,874,600 |
10 |
| 2024081414 Aug 2024 |
6 |
7 |
6 |
6 |
987 |
649,500 |
9 |
| 2024081515 Aug 2024 |
6 |
7 |
6 |
6 |
2,287 |
1,472,300 |
9 |
| 2024081616 Aug 2024 |
6 |
7 |
6 |
6 |
18 |
10,900 |
5 |
| 2024081919 Aug 2024 |
6 |
7 |
6 |
6 |
71 |
42,900 |
6 |
| 2024082020 Aug 2024 |
7 |
7 |
6 |
6 |
21,418 |
14,249,500 |
32 |
| 2024082121 Aug 2024 |
6 |
7 |
6 |
6 |
10,791 |
6,547,200 |
11 |
| 2024082222 Aug 2024 |
6 |
7 |
6 |
6 |
10,182 |
7,116,200 |
9 |
| 2024082626 Aug 2024 |
6 |
6 |
6 |
6 |
6 |
3,600 |
2 |
| 2024082727 Aug 2024 |
7 |
7 |
6 |
6 |
2,165 |
1,508,000 |
10 |
| 2024082828 Aug 2024 |
6 |
6 |
6 |
6 |
97 |
58,200 |
6 |
| 2024082929 Aug 2024 |
7 |
7 |
6 |
6 |
4,489 |
3,037,700 |
16 |
| 2024092626 Sep 2024 |
7 |
8 |
7 |
7 |
223 |
167,200 |
22 |
| 2024092727 Sep 2024 |
8 |
8 |
7 |
7 |
193 |
149,500 |
19 |
| 2024093030 Sep 2024 |
8 |
8 |
7 |
7 |
246 |
193,800 |
27 |
| 2024100101 Oct 2024 |
7 |
8 |
7 |
7 |
3,097 |
2,401,200 |
35 |
| 2024100202 Oct 2024 |
7 |
8 |
7 |
7 |
199 |
139,800 |
21 |
| 2024100303 Oct 2024 |
7 |
8 |
7 |
7 |
176 |
133,000 |
42 |
| 2024100404 Oct 2024 |
7 |
8 |
7 |
7 |
1,816 |
1,271,400 |
8 |
| 2024100707 Oct 2024 |
8 |
8 |
7 |
7 |
5,291 |
3,777,600 |
21 |
| 2024100808 Oct 2024 |
7 |
8 |
7 |
7 |
240 |
168,300 |
15 |
| 2024100909 Oct 2024 |
8 |
8 |
6 |
6 |
19,949 |
13,963,200 |
122 |
| 2024101010 Oct 2024 |
7 |
7 |
6 |
6 |
109 |
66,600 |
23 |
| 2024101111 Oct 2024 |
7 |
7 |
6 |
6 |
12,746 |
7,651,900 |
24 |
| 2024101414 Oct 2024 |
7 |
7 |
6 |
6 |
71 |
48,000 |
27 |
| 2024101515 Oct 2024 |
7 |
7 |
6 |
6 |
4,196 |
2,529,400 |
32 |
| 2024101616 Oct 2024 |
6 |
7 |
5 |
6 |
6,636 |
3,985,000 |
1,321 |
| 2024101717 Oct 2024 |
5 |
6 |
5 |
5 |
9,711 |
5,606,900 |
120 |
| 2024101818 Oct 2024 |
5 |
6 |
5 |
5 |
2,114 |
1,057,500 |
12 |
| 2024102121 Oct 2024 |
6 |
6 |
5 |
5 |
1,217 |
729,100 |
377 |
| 2024102222 Oct 2024 |
5 |
6 |
5 |
5 |
1,824 |
1,022,400 |
16 |
| 2024102323 Oct 2024 |
6 |
6 |
5 |
5 |
8,304 |
4,967,100 |
26 |
| 2024102424 Oct 2024 |
6 |
6 |
5 |
5 |
1,620 |
837,400 |
154 |
| 2024102525 Oct 2024 |
6 |
6 |
5 |
5 |
2,299 |
1,249,800 |
7 |
| 2024102828 Oct 2024 |
6 |
6 |
5 |
5 |
8,161 |
4,742,500 |
1,176 |
| 2024102929 Oct 2024 |
5 |
6 |
5 |
5 |
1,146 |
615,800 |
11 |
| 2024103030 Oct 2024 |
6 |
7 |
6 |
6 |
362,531 |
238,748,600 |
1,501 |
| 2024103131 Oct 2024 |
6 |
7 |
6 |
6 |
40,617 |
24,370,700 |
38 |
| 2024110101 Nov 2024 |
7 |
7 |
5 |
6 |
64,522 |
38,883,400 |
73 |
| 2024110404 Nov 2024 |
6 |
7 |
5 |
5 |
18,755 |
11,202,600 |
38 |
| 2024110505 Nov 2024 |
6 |
6 |
5 |
5 |
1,272 |
701,700 |
13 |
| 2024110606 Nov 2024 |
5 |
6 |
5 |
5 |
704 |
385,900 |
21 |
| 2024110707 Nov 2024 |
6 |
6 |
5 |
5 |
3,066 |
1,774,100 |
28 |
| 2024110808 Nov 2024 |
6 |
6 |
5 |
5 |
9,042 |
5,002,500 |
33 |
| 2024111111 Nov 2024 |
6 |
6 |
5 |
5 |
5,150 |
2,591,500 |
14 |
| 2024111212 Nov 2024 |
6 |
6 |
5 |
5 |
1,540 |
770,700 |
15 |
| 2024111313 Nov 2024 |
5 |
6 |
5 |
5 |
4,997 |
2,623,800 |
21 |
| 2024111414 Nov 2024 |
5 |
6 |
5 |
5 |
37,762 |
21,593,500 |
56 |
| 2024111515 Nov 2024 |
6 |
6 |
5 |
5 |
863 |
431,800 |
8 |
| 2024111818 Nov 2024 |
5 |
6 |
5 |
5 |
2,408 |
1,369,200 |
23 |
| 2024111919 Nov 2024 |
5 |
6 |
5 |
5 |
11,785 |
6,753,000 |
17 |
| 2024112020 Nov 2024 |
6 |
6 |
5 |
5 |
1,870 |
940,500 |
28 |
| 2024112121 Nov 2024 |
5 |
6 |
5 |
5 |
56,590 |
32,942,800 |
46 |
| 2024112222 Nov 2024 |
6 |
7 |
5 |
6 |
26,981 |
16,189,800 |
47 |
| 2024112525 Nov 2024 |
7 |
7 |
6 |
6 |
268 |
161,400 |
17 |
| 2024112626 Nov 2024 |
6 |
6 |
5 |
5 |
2,907 |
1,614,300 |
56 |
| 2024112828 Nov 2024 |
5 |
6 |
5 |
5 |
4,124 |
2,262,600 |
17 |
| 2024112929 Nov 2024 |
5 |
6 |
5 |
5 |
1,866 |
933,500 |
13 |
| 2024120202 Dec 2024 |
5 |
6 |
5 |
5 |
3,113 |
1,560,200 |
17 |
| 2024120303 Dec 2024 |
6 |
6 |
5 |
5 |
689 |
345,800 |
12 |
| 2024120404 Dec 2024 |
5 |
6 |
5 |
6 |
4,974 |
2,903,300 |
27 |
| 2024120505 Dec 2024 |
6 |
6 |
5 |
6 |
25,183 |
15,108,800 |
67 |
| 2024120606 Dec 2024 |
6 |
7 |
5 |
6 |
2,513 |
1,381,600 |
16 |
| 2024120909 Dec 2024 |
5 |
7 |
5 |
5 |
11,315 |
6,657,700 |
44 |
| 2024121010 Dec 2024 |
5 |
6 |
5 |
5 |
214 |
107,100 |
7 |
| 2024121111 Dec 2024 |
5 |
5 |
5 |
5 |
985 |
492,500 |
13 |
| 2024121212 Dec 2024 |
5 |
5 |
5 |
5 |
11 |
5,500 |
3 |
| 2024121313 Dec 2024 |
5 |
6 |
5 |
5 |
11,404 |
5,702,100 |
11 |
| 2024121616 Dec 2024 |
5 |
6 |
5 |
5 |
5,742 |
3,178,500 |
14 |
| 2024121717 Dec 2024 |
5 |
6 |
5 |
5 |
1,564 |
790,400 |
6 |
| 2024121818 Dec 2024 |
5 |
5 |
5 |
5 |
2,625 |
1,312,500 |
7 |
| 2024121919 Dec 2024 |
5 |
6 |
5 |
5 |
1,270 |
635,100 |
9 |
| 2024122020 Dec 2024 |
6 |
6 |
5 |
5 |
971 |
485,600 |
8 |
| 2024122323 Dec 2024 |
6 |
6 |
5 |
5 |
20 |
11,500 |
3 |
| 2024122424 Dec 2024 |
5 |
6 |
5 |
5 |
980 |
490,200 |
8 |
| 2024122727 Dec 2024 |
6 |
6 |
5 |
5 |
2,269 |
1,303,100 |
46 |
| 2024123030 Dec 2024 |
6 |
6 |
5 |
5 |
355 |
194,600 |
7 |
| 2025010202 Jan 2025 |
5 |
6 |
5 |
5 |
15 |
7,700 |
6 |
| 2025010303 Jan 2025 |
5 |
6 |
5 |
5 |
532 |
266,300 |
12 |
| 2025010606 Jan 2025 |
5 |
6 |
5 |
5 |
5,786 |
2,921,600 |
12 |
| 2025010707 Jan 2025 |
5 |
6 |
5 |
5 |
4,970 |
2,487,500 |
15 |
| 2025010808 Jan 2025 |
5 |
7 |
5 |
5 |
23,242 |
13,896,800 |
56 |
| 2025010909 Jan 2025 |
6 |
7 |
5 |
6 |
7,033 |
4,219,600 |
34 |
| 2025011010 Jan 2025 |
7 |
7 |
5 |
5 |
1,251 |
748,900 |
13 |
| 2025011313 Jan 2025 |
5 |
6 |
5 |
5 |
15,516 |
7,874,200 |
20 |
| 2025011414 Jan 2025 |
5 |
7 |
5 |
6 |
8,311 |
5,168,200 |
21 |
| 2025011515 Jan 2025 |
7 |
7 |
6 |
6 |
115 |
80,200 |
8 |
| 2025011616 Jan 2025 |
6 |
7 |
6 |
6 |
77 |
46,400 |
10 |
| 2025011717 Jan 2025 |
7 |
7 |
6 |
6 |
1,147 |
698,200 |
31 |
| 2025012020 Jan 2025 |
6 |
7 |
6 |
6 |
1,402 |
841,500 |
42 |
| 2025012121 Jan 2025 |
6 |
7 |
6 |
6 |
7,938 |
4,762,900 |
12 |
| 2025012222 Jan 2025 |
6 |
7 |
5 |
5 |
2,117 |
1,192,500 |
14 |
| 2025012323 Jan 2025 |
6 |
7 |
6 |
6 |
7,797 |
4,705,900 |
19 |
| 2025012424 Jan 2025 |
6 |
7 |
6 |
6 |
7 |
4,300 |
3 |
| 2025013030 Jan 2025 |
6 |
7 |
6 |
6 |
285 |
171,500 |
8 |
| 2025013131 Jan 2025 |
6 |
7 |
6 |
6 |
1,963 |
1,178,200 |
9 |
| 2025020303 Feb 2025 |
7 |
7 |
6 |
6 |
266 |
159,900 |
7 |
| 2025020404 Feb 2025 |
7 |
7 |
6 |
6 |
414 |
287,800 |
6 |
| 2025020505 Feb 2025 |
7 |
7 |
6 |
6 |
1,738 |
1,093,100 |
14 |
| 2025020606 Feb 2025 |
6 |
7 |
6 |
6 |
197 |
118,800 |
3 |
| 2025020707 Feb 2025 |
7 |
7 |
6 |
6 |
4,699 |
2,819,600 |
10 |
| 2025021010 Feb 2025 |
6 |
8 |
6 |
7 |
100,937 |
70,892,900 |
53 |
| 2025021111 Feb 2025 |
7 |
8 |
7 |
7 |
46,100 |
32,470,000 |
41 |
| 2025021212 Feb 2025 |
7 |
7 |
6 |
6 |
2,342 |
1,437,000 |
25 |
| 2025021313 Feb 2025 |
6 |
7 |
6 |
6 |
13,239 |
8,171,400 |
17 |
| 2025021414 Feb 2025 |
7 |
7 |
6 |
6 |
1,309 |
905,900 |
9 |
| 2025021717 Feb 2025 |
7 |
7 |
6 |
6 |
3,413 |
2,288,800 |
10 |
| 2025021818 Feb 2025 |
7 |
7 |
6 |
6 |
12,381 |
8,633,600 |
15 |
| 2025021919 Feb 2025 |
7 |
7 |
6 |
6 |
4,715 |
3,300,300 |
11 |
| 2025022020 Feb 2025 |
6 |
7 |
6 |
6 |
6,510 |
3,930,000 |
12 |
| 2025022121 Feb 2025 |
7 |
7 |
6 |
6 |
1,517 |
959,700 |
9 |
| 2025022424 Feb 2025 |
7 |
10 |
7 |
8 |
189,112 |
154,769,100 |
184 |
| 2025022525 Feb 2025 |
8 |
9 |
7 |
7 |
108,509 |
86,136,800 |
74 |
| 2025022626 Feb 2025 |
8 |
8 |
7 |
7 |
13,985 |
10,080,900 |
149 |
| 2025022727 Feb 2025 |
8 |
10 |
8 |
10 |
181,310 |
165,174,100 |
119 |
| 2025022828 Feb 2025 |
11 |
13 |
10 |
10 |
122,610 |
144,596,700 |
222 |
| 2025030303 Mar 2025 |
10 |
15 |
10 |
14 |
254,216 |
321,068,400 |
280 |
| 2025030404 Mar 2025 |
14 |
14 |
10 |
12 |
267,063 |
327,882,300 |
384 |
| 2025030505 Mar 2025 |
12 |
13 |
10 |
10 |
479,411 |
523,693,500 |
296 |
| 2025030606 Mar 2025 |
10 |
11 |
10 |
11 |
67,104 |
67,203,800 |
264 |
| 2025030707 Mar 2025 |
11 |
11 |
10 |
10 |
78,568 |
78,633,600 |
92 |
| 2025031010 Mar 2025 |
10 |
11 |
10 |
10 |
12,679 |
12,899,600 |
120 |
| 2025031111 Mar 2025 |
10 |
11 |
9 |
11 |
29,848 |
29,851,000 |
57 |
| 2025031212 Mar 2025 |
11 |
11 |
9 |
10 |
21,161 |
20,345,600 |
49 |
| 2025031313 Mar 2025 |
10 |
10 |
9 |
10 |
44,756 |
42,106,800 |
51 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026021010 Feb 2026 |
Active |
