Efek Terdaftar
MENTHOBI KARYATAMA RAYA Tbk, PT
- Security name
- WARAN SERI I MENTHOBI KARYATAMA RAYA Tbk
- Issuer
- MENTHOBI KARYATAMA RAYA Tbk, PT
- ISIN Code
- ID4000045705
- Short Code
- MKTR-W
- Type
-
Waran
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,500,000,000.00
- Mature Date
- 04 November 2025
- Expire Date
- 05 November 2025
- Exercise Price
- 150.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 16 Mei 2023 to 04 November 2025
- Activity Sector
- PLANTATION
- Number of Securities
- 2,499,876,298 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050808 May 2023 |
0 |
60 |
52 |
60 |
60,866 |
346,302,000 |
388 |
2023050909 May 2023 |
0 |
64 |
59 |
64 |
22,475 |
138,950,200 |
232 |
2023051010 May 2023 |
0 |
66 |
60 |
63 |
26,167 |
165,650,400 |
280 |
2023051111 May 2023 |
0 |
63 |
59 |
60 |
15,854 |
94,627,200 |
181 |
2023051212 May 2023 |
0 |
60 |
50 |
53 |
61,557 |
327,420,200 |
1,128 |
2023051515 May 2023 |
0 |
57 |
40 |
45 |
72,794 |
343,527,300 |
970 |
2023051717 May 2023 |
0 |
42 |
39 |
39 |
18,150 |
72,020,900 |
121 |
2023052222 May 2023 |
0 |
41 |
37 |
39 |
9,519 |
37,548,900 |
130 |
2023052323 May 2023 |
0 |
40 |
36 |
38 |
8,298 |
30,856,100 |
119 |
2023052424 May 2023 |
0 |
41 |
36 |
38 |
25,078 |
95,453,100 |
205 |
2023052525 May 2023 |
0 |
39 |
35 |
35 |
42,272 |
152,189,300 |
180 |
2023052626 May 2023 |
0 |
36 |
34 |
35 |
4,691 |
16,433,500 |
58 |
2023052929 May 2023 |
0 |
36 |
34 |
35 |
7,739 |
27,176,300 |
62 |
2023053030 May 2023 |
0 |
40 |
36 |
38 |
14,729 |
56,382,700 |
107 |
2023053131 May 2023 |
0 |
39 |
37 |
37 |
11,860 |
44,687,600 |
102 |
2023060606 Jun 2023 |
0 |
38 |
15 |
33 |
41,446 |
126,260,900 |
164 |
2023060707 Jun 2023 |
0 |
38 |
32 |
34 |
27,253 |
92,702,200 |
192 |
2023060808 Jun 2023 |
0 |
37 |
33 |
34 |
22,566 |
79,035,500 |
145 |
2023060909 Jun 2023 |
0 |
35 |
34 |
34 |
4,453 |
15,149,700 |
34 |
2023061212 Jun 2023 |
0 |
35 |
33 |
34 |
7,372 |
24,914,200 |
62 |
2023061414 Jun 2023 |
0 |
34 |
32 |
32 |
19,920 |
64,971,500 |
102 |
2023061515 Jun 2023 |
0 |
34 |
32 |
32 |
25,315 |
83,154,200 |
67 |
2023061616 Jun 2023 |
0 |
33 |
32 |
33 |
5,082 |
16,360,200 |
29 |
2023061919 Jun 2023 |
0 |
34 |
33 |
33 |
3,450 |
11,435,000 |
29 |
2023062020 Jun 2023 |
0 |
33 |
32 |
33 |
4,284 |
13,761,400 |
34 |
2023062121 Jun 2023 |
0 |
33 |
31 |
33 |
8,180 |
26,070,900 |
53 |
2023062626 Jun 2023 |
0 |
28 |
27 |
27 |
20,831 |
57,887,100 |
57 |
2023062727 Jun 2023 |
0 |
29 |
26 |
26 |
30,406 |
82,974,200 |
93 |
2023070303 Jul 2023 |
0 |
26 |
21 |
23 |
38,902 |
89,522,900 |
148 |
2023070404 Jul 2023 |
0 |
23 |
21 |
22 |
26,703 |
58,536,100 |
114 |
2023070505 Jul 2023 |
0 |
30 |
23 |
27 |
182,066 |
495,726,200 |
701 |
2023070606 Jul 2023 |
0 |
28 |
23 |
27 |
35,107 |
89,616,500 |
184 |
2023070707 Jul 2023 |
0 |
30 |
25 |
25 |
18,605 |
50,181,400 |
103 |
2023071010 Jul 2023 |
0 |
26 |
24 |
26 |
7,865 |
19,621,500 |
81 |
2023071111 Jul 2023 |
0 |
26 |
24 |
24 |
8,922 |
21,756,700 |
46 |
2023071212 Jul 2023 |
0 |
26 |
24 |
25 |
9,786 |
24,499,700 |
51 |
2023071313 Jul 2023 |
0 |
30 |
23 |
27 |
160,457 |
440,839,700 |
587 |
2023071717 Jul 2023 |
0 |
28 |
25 |
26 |
43,277 |
114,398,800 |
229 |
2023071818 Jul 2023 |
0 |
29 |
24 |
25 |
144,444 |
383,780,900 |
588 |
2023072020 Jul 2023 |
0 |
26 |
24 |
25 |
39,360 |
98,947,100 |
123 |
2023072121 Jul 2023 |
0 |
25 |
24 |
24 |
10,001 |
24,066,300 |
45 |
2023072424 Jul 2023 |
0 |
25 |
24 |
25 |
5,299 |
12,861,600 |
28 |
2023072727 Jul 2023 |
0 |
24 |
23 |
24 |
8,414 |
20,036,700 |
34 |
2023072828 Jul 2023 |
0 |
24 |
23 |
23 |
824 |
1,895,400 |
10 |
2023073131 Jul 2023 |
0 |
24 |
22 |
23 |
5,467 |
12,576,400 |
41 |
2023080202 Aug 2023 |
0 |
24 |
22 |
23 |
4,303 |
9,884,500 |
46 |
2023080404 Aug 2023 |
0 |
24 |
23 |
24 |
1,457 |
3,412,100 |
13 |
2023080707 Aug 2023 |
0 |
23 |
22 |
23 |
4,951 |
11,200,800 |
32 |
2023080808 Aug 2023 |
0 |
23 |
22 |
22 |
3,985 |
8,867,200 |
14 |
2023080909 Aug 2023 |
0 |
23 |
21 |
22 |
7,420 |
16,298,100 |
36 |
2023081010 Aug 2023 |
0 |
22 |
20 |
21 |
1,653 |
3,544,300 |
33 |
2023081111 Aug 2023 |
0 |
28 |
20 |
22 |
33,450 |
80,394,100 |
177 |
2023081414 Aug 2023 |
0 |
23 |
21 |
21 |
10,895 |
22,989,700 |
53 |
2023081515 Aug 2023 |
0 |
22 |
20 |
21 |
15,451 |
32,132,100 |
40 |
2023081616 Aug 2023 |
0 |
22 |
21 |
22 |
2,933 |
6,184,000 |
16 |
2023081818 Aug 2023 |
0 |
22 |
21 |
22 |
4,204 |
9,138,900 |
15 |
2023082121 Aug 2023 |
0 |
23 |
21 |
23 |
9,207 |
20,052,900 |
52 |
2023082222 Aug 2023 |
0 |
23 |
22 |
23 |
5,157 |
11,703,400 |
75 |
2023082323 Aug 2023 |
0 |
28 |
23 |
26 |
122,967 |
308,539,800 |
411 |
2023082424 Aug 2023 |
0 |
28 |
24 |
25 |
32,003 |
82,849,900 |
183 |
2023082929 Aug 2023 |
0 |
26 |
24 |
25 |
8,853 |
21,709,100 |
56 |
2023083030 Aug 2023 |
0 |
25 |
23 |
23 |
15,862 |
37,387,400 |
78 |
2023083131 Aug 2023 |
0 |
33 |
23 |
26 |
432,399 |
1,256,067,800 |
1,807 |
2023090101 Sep 2023 |
0 |
26 |
23 |
24 |
29,905 |
72,132,300 |
148 |
2023090505 Sep 2023 |
0 |
25 |
24 |
25 |
18,722 |
46,348,400 |
43 |
2023090606 Sep 2023 |
0 |
26 |
24 |
26 |
14,459 |
36,256,500 |
69 |
2023090707 Sep 2023 |
0 |
26 |
24 |
24 |
9,227 |
22,681,800 |
35 |
2023091111 Sep 2023 |
0 |
26 |
23 |
24 |
32,012 |
77,417,100 |
104 |
2023091313 Sep 2023 |
0 |
25 |
23 |
24 |
24,335 |
58,643,200 |
43 |
2023091414 Sep 2023 |
0 |
25 |
23 |
25 |
10,337 |
24,815,200 |
40 |
2023091515 Sep 2023 |
0 |
25 |
24 |
25 |
1,264 |
3,042,900 |
15 |
2023091919 Sep 2023 |
0 |
26 |
24 |
25 |
19,517 |
47,896,300 |
37 |
2023092020 Sep 2023 |
0 |
26 |
23 |
25 |
40,536 |
100,913,800 |
103 |
2023092222 Sep 2023 |
0 |
25 |
24 |
24 |
7,833 |
18,799,600 |
17 |
2023100505 Oct 2023 |
0 |
23 |
22 |
22 |
11,966 |
26,426,200 |
35 |
2023100606 Oct 2023 |
0 |
22 |
21 |
21 |
11,704 |
24,742,400 |
41 |
2023100909 Oct 2023 |
0 |
22 |
21 |
21 |
2,074 |
4,364,200 |
23 |
2023101010 Oct 2023 |
0 |
21 |
20 |
20 |
7,419 |
15,217,500 |
23 |
2023101111 Oct 2023 |
0 |
26 |
20 |
25 |
67,092 |
159,383,200 |
123 |
2023101616 Oct 2023 |
0 |
26 |
24 |
25 |
11,730 |
29,737,500 |
53 |
2023101717 Oct 2023 |
0 |
29 |
25 |
27 |
46,981 |
128,083,800 |
205 |
2023101818 Oct 2023 |
0 |
28 |
26 |
27 |
23,352 |
62,750,700 |
70 |
2023101919 Oct 2023 |
0 |
26 |
24 |
24 |
14,970 |
36,880,100 |
60 |
2023102323 Oct 2023 |
0 |
29 |
25 |
27 |
31,344 |
84,067,700 |
118 |
2023102424 Oct 2023 |
0 |
26 |
25 |
26 |
3,917 |
10,179,300 |
27 |
2023102525 Oct 2023 |
0 |
28 |
25 |
26 |
11,488 |
30,135,400 |
39 |
2023102626 Oct 2023 |
0 |
27 |
25 |
26 |
12,075 |
30,931,900 |
42 |
2023102727 Oct 2023 |
0 |
26 |
24 |
25 |
7,657 |
19,088,100 |
17 |
2023103030 Oct 2023 |
0 |
26 |
25 |
25 |
2,416 |
6,040,100 |
21 |
2023110101 Nov 2023 |
0 |
27 |
24 |
26 |
16,773 |
42,413,400 |
62 |
2023110202 Nov 2023 |
0 |
27 |
25 |
26 |
3,933 |
10,205,400 |
23 |
2023110303 Nov 2023 |
0 |
27 |
26 |
26 |
1,757 |
4,568,600 |
21 |
2023110909 Nov 2023 |
0 |
29 |
25 |
26 |
64,594 |
178,178,500 |
300 |
2023111414 Nov 2023 |
0 |
25 |
24 |
24 |
3,618 |
8,693,300 |
22 |
2023111515 Nov 2023 |
0 |
25 |
24 |
25 |
6,817 |
16,385,900 |
33 |
2023111616 Nov 2023 |
0 |
31 |
24 |
28 |
355,179 |
998,734,300 |
1,346 |
2023111717 Nov 2023 |
0 |
28 |
25 |
26 |
84,422 |
217,034,700 |
244 |
2023112020 Nov 2023 |
0 |
27 |
24 |
25 |
39,527 |
100,627,300 |
722 |
2023112121 Nov 2023 |
0 |
27 |
24 |
26 |
34,059 |
86,851,400 |
119 |
2023112222 Nov 2023 |
0 |
27 |
25 |
26 |
38,182 |
97,981,000 |
107 |
2023112323 Nov 2023 |
0 |
26 |
24 |
25 |
11,130 |
27,577,300 |
54 |
2023112424 Nov 2023 |
0 |
25 |
24 |
24 |
3,097 |
7,449,300 |
21 |
2023112828 Nov 2023 |
0 |
25 |
23 |
24 |
6,523 |
15,664,400 |
42 |
2023112929 Nov 2023 |
0 |
27 |
25 |
26 |
96,372 |
249,565,800 |
95 |
2023113030 Nov 2023 |
0 |
30 |
26 |
28 |
130,049 |
365,338,700 |
407 |
2023120101 Dec 2023 |
0 |
30 |
26 |
27 |
34,023 |
93,544,600 |
86 |
2023120505 Dec 2023 |
0 |
34 |
29 |
31 |
88,691 |
274,042,000 |
383 |
2023120606 Dec 2023 |
0 |
48 |
30 |
42 |
253,071 |
1,032,658,800 |
1,316 |
2023120707 Dec 2023 |
0 |
47 |
35 |
36 |
182,356 |
745,553,700 |
1,021 |
2023120808 Dec 2023 |
0 |
42 |
33 |
37 |
83,882 |
312,420,800 |
447 |
2023121111 Dec 2023 |
0 |
41 |
35 |
38 |
28,844 |
111,814,400 |
240 |
2023121212 Dec 2023 |
0 |
39 |
35 |
37 |
20,731 |
75,521,300 |
191 |
2023121414 Dec 2023 |
0 |
38 |
33 |
34 |
14,915 |
51,913,000 |
141 |
2023121515 Dec 2023 |
0 |
38 |
33 |
34 |
49,082 |
176,136,200 |
242 |
2023121818 Dec 2023 |
0 |
34 |
27 |
30 |
37,107 |
112,877,200 |
270 |
2023121919 Dec 2023 |
0 |
30 |
29 |
30 |
13,682 |
40,530,200 |
63 |
2023122121 Dec 2023 |
0 |
30 |
28 |
30 |
7,659 |
22,368,400 |
28 |
2023122222 Dec 2023 |
0 |
30 |
28 |
29 |
4,820 |
13,947,600 |
35 |
2023122727 Dec 2023 |
0 |
30 |
29 |
29 |
7,417 |
21,673,200 |
40 |
2023122828 Dec 2023 |
0 |
34 |
28 |
33 |
29,694 |
96,118,600 |
70 |
2023122929 Dec 2023 |
0 |
33 |
31 |
32 |
726 |
2,287,400 |
14 |
2024010303 Jan 2024 |
0 |
32 |
31 |
32 |
20 |
62,400 |
8 |
2024010808 Jan 2024 |
0 |
33 |
31 |
33 |
1,630 |
5,163,800 |
25 |
2024010909 Jan 2024 |
0 |
33 |
31 |
31 |
4,166 |
13,012,500 |
25 |
2024012424 Jan 2024 |
0 |
30 |
29 |
30 |
3,282 |
9,744,700 |
14 |
2024012525 Jan 2024 |
0 |
33 |
29 |
30 |
11,374 |
34,855,000 |
128 |
2024012626 Jan 2024 |
0 |
32 |
29 |
32 |
1,185 |
3,550,700 |
17 |
2024012929 Jan 2024 |
0 |
32 |
30 |
31 |
870 |
2,637,500 |
12 |
2024013030 Jan 2024 |
0 |
33 |
30 |
32 |
2,798 |
8,924,100 |
29 |
2024020202 Feb 2024 |
0 |
32 |
31 |
32 |
2,016 |
6,432,700 |
19 |
2024020606 Feb 2024 |
0 |
32 |
31 |
32 |
4,046 |
12,657,600 |
19 |
2024020707 Feb 2024 |
0 |
32 |
31 |
32 |
2,522 |
8,069,100 |
9 |
2024022626 Feb 2024 |
0 |
31 |
29 |
30 |
5,218 |
15,869,000 |
10 |
2024030101 Mar 2024 |
0 |
32 |
29 |
30 |
2,190 |
6,600,800 |
15 |
2024031818 Mar 2024 |
0 |
29 |
28 |
28 |
991 |
2,785,100 |
15 |
2024031919 Mar 2024 |
0 |
32 |
28 |
28 |
2,835 |
8,382,200 |
18 |
2024032222 Mar 2024 |
0 |
29 |
29 |
29 |
173 |
501,700 |
6 |
2024042929 Apr 2024 |
0 |
29 |
26 |
26 |
5,919 |
16,762,900 |
13 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025110505 Nov 2025 |
Active |