Efek Terdaftar

HARTA DJAYA KARYA Tbk, PT

Security name
WARAN SERI I HARTA DJAYA KARYA Tbk
Issuer
HARTA DJAYA KARYA Tbk, PT
ISIN Code
ID4000074309
Short Code
MEJA-W
Type
Waran
Listing Date
12 Februari 2024
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
480,000,000.00
Mature Date
11 Februari 2026
Expire Date
12 Februari 2026
Exercise Price
115.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 Agustus 2025 to 11 Februari 2026
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
480,000,000 (Total)
As of 17 Apr 2025
100.00% Scripless = 480,000,000.000
Local Percentage
99.85%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Apr 2024 0 5 4 4 120,632 48,620,200 103
23 Apr 2024 0 5 3 4 144,094 56,859,300 259
24 Apr 2024 0 4 3 4 33,742 13,078,100 184
25 Apr 2024 0 4 3 4 17,597 6,829,500 38
26 Apr 2024 0 4 3 3 30,058 11,325,100 54
29 Apr 2024 0 4 3 4 75,945 27,766,300 74
30 Apr 2024 0 5 3 4 161,772 69,315,000 101
02 May 2024 0 5 4 4 142,065 56,907,200 92
03 May 2024 0 4 3 3 80,218 27,123,900 177
06 May 2024 0 4 2 3 691,882 207,566,900 603
07 May 2024 0 4 2 4 230,517 69,394,900 136
08 May 2024 0 4 3 3 59,957 18,533,200 76
13 May 2024 0 4 2 3 221,166 66,517,000 156
14 May 2024 0 4 3 3 23,522 7,094,100 33
15 May 2024 0 4 2 3 255,275 76,584,800 95
16 May 2024 0 4 2 3 127,930 38,382,000 173
17 May 2024 0 4 2 3 33,992 10,198,000 60
20 May 2024 0 4 2 3 215,443 63,829,600 85
21 May 2024 0 4 2 4 54,591 16,766,600 40
22 May 2024 0 4 3 4 3,341 1,068,600 36
27 May 2024 0 4 3 3 14,006 4,535,100 42
28 May 2024 0 4 3 3 9,957 3,012,200 53
29 May 2024 0 4 3 3 67,108 20,136,700 20
30 May 2024 0 4 2 3 169,336 50,796,800 149
31 May 2024 0 4 2 3 106,915 32,074,200 66
03 Jun 2024 0 4 2 3 60,921 18,054,000 104
04 Jun 2024 0 4 2 4 104,427 31,534,000 97
05 Jun 2024 0 4 2 3 17,329 5,333,100 75
06 Jun 2024 0 4 3 4 12,909 3,876,900 28
07 Jun 2024 0 4 3 3 3,019 906,100 19
10 Jun 2024 0 4 2 3 39,677 10,469,500 90
11 Jun 2024 0 3 2 3 54,800 14,310,700 65
12 Jun 2024 0 4 2 3 80,498 22,145,200 114
13 Jun 2024 0 4 3 4 26,414 7,926,900 38
14 Jun 2024 0 4 3 4 3,093 929,100 18
19 Jun 2024 0 4 2 3 25,951 7,784,300 50
20 Jun 2024 0 4 2 2 31,179 9,352,900 74
21 Jun 2024 0 4 2 4 67,794 21,717,000 81
25 Jun 2024 0 4 3 4 200,929 66,423,200 224
26 Jun 2024 0 4 3 3 12,793 4,847,900 33
27 Jun 2024 0 5 3 4 271,745 108,147,800 171
28 Jun 2024 0 4 3 4 97,824 37,013,600 94
01 Jul 2024 0 5 3 4 148,032 59,253,000 207
02 Jul 2024 0 5 3 4 7,908 3,151,800 76
03 Jul 2024 0 4 3 4 3,188 1,037,700 33
04 Jul 2024 0 4 3 4 75,834 22,879,900 30
05 Jul 2024 0 4 3 4 5,770 2,245,600 24
08 Jul 2024 0 4 3 3 14,727 5,106,800 287
09 Jul 2024 0 4 3 4 26,489 10,293,900 1,553
10 Jul 2024 0 5 3 4 284,234 113,679,600 2,786
11 Jul 2024 0 5 3 4 103,756 43,127,400 494
12 Jul 2024 0 5 3 4 51,177 20,483,700 74
15 Jul 2024 0 6 4 6 421,586 209,307,100 316
16 Jul 2024 0 6 4 5 299,588 150,597,200 291
17 Jul 2024 0 6 4 5 57,441 27,903,200 241
18 Jul 2024 0 6 4 6 459,489 241,915,800 186
19 Jul 2024 0 6 5 6 91,016 46,337,300 602
22 Jul 2024 0 6 5 5 107,851 59,733,000 1,719
23 Jul 2024 0 7 5 5 140,432 84,042,300 3,115
24 Jul 2024 0 6 3 4 663,421 290,469,900 260
25 Jul 2024 0 5 3 4 258,220 103,128,000 2,340
26 Jul 2024 0 5 3 5 229,795 92,041,800 2,293
29 Jul 2024 0 5 4 5 111,666 45,510,300 88
30 Jul 2024 0 5 4 5 20,683 8,276,900 44
31 Jul 2024 0 5 3 5 145,763 58,466,200 78
01 Aug 2024 0 5 4 4 25,988 10,657,200 43
02 Aug 2024 0 5 4 5 83,329 34,102,300 231
05 Aug 2024 0 5 3 4 140,035 55,914,300 1,550
06 Aug 2024 0 5 4 4 37,384 14,960,200 42
07 Aug 2024 0 5 3 4 134,461 53,788,900 1,210
08 Aug 2024 0 5 3 4 91,937 36,777,200 181
09 Aug 2024 0 4 3 3 15,173 4,750,200 32
12 Aug 2024 3 4 3 4 13,388 5,091,000 89
13 Aug 2024 4 4 3 4 51,322 20,521,300 147
14 Aug 2024 4 4 3 4 614 244,100 31
15 Aug 2024 4 4 3 4 86,486 33,085,900 62
16 Aug 2024 4 5 3 4 25,581 10,193,700 96
19 Aug 2024 5 5 3 5 27,784 11,034,700 44
20 Aug 2024 4 5 3 3 14,967 5,978,500 62
21 Aug 2024 4 5 4 5 118,236 49,784,200 778
22 Aug 2024 5 5 4 5 6,227 2,796,800 145
26 Aug 2024 6 6 4 5 224,445 112,251,000 296
27 Aug 2024 5 9 4 8 1,393,668 1,013,008,400 4,701
29 Aug 2024 7 9 5 6 958,007 638,731,300 1,881
26 Sep 2024 6 7 6 7 119,362 81,254,800 290
27 Sep 2024 6 8 6 6 488,442 339,704,300 1,209
30 Sep 2024 6 7 6 6 94,084 58,629,700 230
01 Oct 2024 7 8 6 7 193,856 134,540,800 434
02 Oct 2024 7 7 6 7 57,907 37,553,100 225
03 Oct 2024 7 7 6 7 42,092 29,136,100 440
04 Oct 2024 7 7 6 6 53,355 32,527,400 476
07 Oct 2024 7 7 6 6 106,571 64,485,300 169
08 Oct 2024 6 7 6 7 99,771 66,113,600 1,591
09 Oct 2024 6 7 5 6 447,235 256,013,200 490
10 Oct 2024 6 6 4 6 375,624 188,207,000 2,855
11 Oct 2024 6 6 5 6 54,727 27,790,100 90
14 Oct 2024 5 6 5 5 34,706 17,689,000 82
15 Oct 2024 5 6 4 5 56,828 28,423,100 226
16 Oct 2024 5 6 4 5 127,859 63,965,300 1,361
17 Oct 2024 6 6 5 5 24,895 12,452,300 65
18 Oct 2024 5 6 4 5 127,743 63,866,300 194
21 Oct 2024 6 6 5 5 40,654 20,356,800 90
22 Oct 2024 5 6 5 5 24,014 13,218,800 78
23 Oct 2024 6 7 5 6 528,999 324,480,000 2,023
24 Oct 2024 7 7 6 6 39,309 23,835,500 296
25 Oct 2024 7 7 5 6 229,519 137,645,300 1,799
28 Oct 2024 6 7 5 6 121,328 72,700,900 3,066
29 Oct 2024 6 7 6 7 43,807 30,095,100 5,416
30 Oct 2024 7 8 6 7 178,151 124,653,900 1,964
31 Oct 2024 7 7 6 6 178,080 109,970,200 544
01 Nov 2024 6 7 5 6 364,277 218,548,900 4,252
04 Nov 2024 6 7 5 6 20,210 12,010,500 855
05 Nov 2024 6 7 5 6 110,191 65,986,500 2,780
06 Nov 2024 6 7 5 5 6,795 3,888,200 487
07 Nov 2024 5 6 5 5 16,765 9,141,300 532
08 Nov 2024 5 6 5 5 54,333 30,911,200 162
11 Nov 2024 6 6 5 6 9,786 5,173,000 47
12 Nov 2024 6 6 5 5 7,620 4,028,800 465
13 Nov 2024 6 6 5 6 77,776 43,209,300 133
14 Nov 2024 5 6 5 5 58,339 29,476,900 119
15 Nov 2024 6 6 5 6 35,976 18,230,900 59
18 Nov 2024 6 10 5 6 2,413,411 1,804,376,000 882
19 Nov 2024 6 8 6 7 439,275 301,474,400 1,088
20 Nov 2024 7 7 5 5 731,659 436,842,100 499
21 Nov 2024 6 6 5 6 69,568 39,460,000 234
22 Nov 2024 6 8 5 6 1,740,619 1,139,861,500 724
25 Nov 2024 6 6 5 6 43,737 26,131,000 134
26 Nov 2024 6 7 5 6 266,853 157,905,300 302
28 Nov 2024 6 7 5 6 188,215 112,848,400 1,350
29 Nov 2024 6 7 5 6 25,747 15,347,500 66
02 Dec 2024 6 7 5 6 162,966 97,766,900 105
03 Dec 2024 6 7 5 6 85,191 51,327,100 580
04 Dec 2024 6 7 5 6 77,536 46,416,200 505
05 Dec 2024 6 7 5 6 179,249 107,321,600 260
06 Dec 2024 7 7 6 6 67,832 40,819,700 39
09 Dec 2024 6 7 5 6 86,918 52,188,400 218
10 Dec 2024 6 7 5 5 38,560 23,132,700 128
11 Dec 2024 6 7 5 5 150,878 89,718,000 324
12 Dec 2024 6 7 5 6 136,584 78,885,400 261
13 Dec 2024 6 7 6 6 52,764 32,300,200 77
16 Dec 2024 6 7 5 6 81,375 47,925,300 87
17 Dec 2024 6 6 5 6 44,687 26,807,900 65
18 Dec 2024 6 6 5 6 15,753 8,625,300 26
19 Dec 2024 5 6 5 6 2,182 1,223,100 17
20 Dec 2024 6 6 5 6 13,230 7,235,400 21
23 Dec 2024 6 6 5 5 6,698 3,894,000 25
24 Dec 2024 6 6 5 6 8,492 4,929,800 116
27 Dec 2024 5 6 5 6 5,989 3,141,200 506
30 Dec 2024 5 6 5 5 22,005 11,722,200 133
02 Jan 2025 5 6 5 6 20,463 11,998,900 79
03 Jan 2025 5 6 5 6 28,132 16,657,500 1,234
06 Jan 2025 6 7 5 6 90,431 54,363,600 101
07 Jan 2025 6 7 6 7 74,836 46,372,700 62
08 Jan 2025 6 7 5 6 148,832 89,449,900 123
09 Jan 2025 6 6 5 6 25,028 14,491,200 72
10 Jan 2025 5 7 5 6 112,202 67,017,000 927
13 Jan 2025 6 7 5 6 97,025 59,386,000 2,189
14 Jan 2025 7 7 6 7 44,711 26,863,700 111
15 Jan 2025 7 7 5 6 48,569 29,124,900 1,665
16 Jan 2025 6 7 5 7 84,316 50,555,800 201
17 Jan 2025 5 7 5 7 32,015 19,771,800 77
20 Jan 2025 7 8 6 7 264,296 184,854,000 2,938
21 Jan 2025 6 7 6 7 38,610 26,643,900 300
22 Jan 2025 6 8 6 7 125,338 87,805,200 182
23 Jan 2025 7 8 6 7 165,853 116,153,100 547
24 Jan 2025 6 8 6 8 73,857 52,221,100 102
30 Jan 2025 7 9 7 7 247,360 196,788,000 1,507
31 Jan 2025 7 8 7 7 111,454 78,740,100 194
03 Feb 2025 7 8 6 7 266,980 184,855,800 1,408
04 Feb 2025 7 8 6 8 100,758 70,808,900 149
05 Feb 2025 7 8 7 8 30,374 23,527,500 1,588
06 Feb 2025 8 9 7 8 255,945 205,896,200 1,002
07 Feb 2025 8 10 8 10 220,062 200,307,900 314
10 Feb 2025 10 12 9 11 279,264 307,989,800 536
11 Feb 2025 12 12 10 10 119,384 126,733,300 265
12 Feb 2025 10 11 9 10 189,039 188,163,300 1,201
13 Feb 2025 11 11 9 10 96,686 91,686,800 511
14 Feb 2025 10 11 9 10 133,112 132,171,900 737
17 Feb 2025 10 10 9 9 33,352 30,246,200 570
18 Feb 2025 9 10 9 10 107,908 107,672,500 335
19 Feb 2025 11 13 10 12 192,166 223,510,300 543
20 Feb 2025 12 12 10 10 151,711 166,790,800 880
21 Feb 2025 10 12 10 12 55,569 65,974,600 803
24 Feb 2025 12 14 11 13 281,773 342,744,800 2,645
25 Feb 2025 13 14 11 13 258,145 318,923,900 1,032
26 Feb 2025 12 13 11 12 31,854 36,596,400 275
27 Feb 2025 11 12 11 12 61,911 71,223,100 885
28 Feb 2025 11 12 11 11 32,100 35,860,400 91
03 Mar 2025 12 12 9 11 225,482 230,017,100 307
04 Mar 2025 11 11 10 11 70,665 70,834,500 674
05 Mar 2025 11 11 10 11 123,351 135,569,200 414
06 Mar 2025 11 12 10 12 33,972 38,374,900 345
07 Mar 2025 12 12 10 11 152,473 170,031,400 1,963
10 Mar 2025 11 12 10 11 71,358 73,568,300 548
11 Mar 2025 11 11 10 11 103,843 105,355,300 182
12 Mar 2025 11 12 10 11 104,343 113,968,300 1,124
13 Mar 2025 11 12 10 10 63,064 67,270,700 245
14 Mar 2025 10 11 9 10 435,554 435,802,200 428
17 Mar 2025 9 11 9 11 126,248 126,242,500 484
18 Mar 2025 9 11 9 10 64,400 62,730,000 128
19 Mar 2025 9 10 9 10 106,472 105,922,100 1,748
20 Mar 2025 11 11 9 9 67,030 66,994,700 1,748
21 Mar 2025 10 10 9 10 22,882 21,469,500 289
24 Mar 2025 10 10 9 10 69,003 63,425,700 253
25 Mar 2025 9 10 9 10 16,009 15,216,300 70
26 Mar 2025 10 10 8 9 216,884 194,826,800 939
27 Mar 2025 9 10 9 10 69,486 69,067,500 140
08 Apr 2025 9 10 8 10 265,393 234,111,700 233
09 Apr 2025 9 10 8 9 102,496 92,485,600 198
10 Apr 2025 10 10 9 10 38,289 36,192,200 107
11 Apr 2025 9 10 9 10 105,726 100,236,400 2,901
14 Apr 2025 9 13 9 11 535,432 575,511,500 699
15 Apr 2025 11 11 9 11 130,162 130,483,800 270
16 Apr 2025 10 11 9 10 112,775 111,066,200 338
17 Apr 2025 10 10 7 8 772,979 639,215,100 417

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   12 Feb 2026 Active