Efek Terdaftar

MAXINDO KARYA ANUGERAH Tbk, PT

Security name
WARAN SERI I MAXINDO KARYA ANUGERAH Tbk
Issuer
MAXINDO KARYA ANUGERAH Tbk, PT
ISIN Code
ID4000055407
Short Code
MAXI-W
Type
Waran
Listing Date
12 Juni 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,000,000,000.00
Mature Date
10 Juni 2025
Expire Date
11 Juni 2025
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 Desember 2023 to 10 Juni 2025
Activity Sector
FOOD & BEVERAGES
Number of Securities
999,915,664 (Total)
As of 17 Apr 2025
100.00% Scripless = 999,915,664.000
Local Percentage
99.83%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Apr 2024 0 2 1 2 5,957 616,100 21
23 Apr 2024 0 2 1 2 1,006 145,000 21
24 Apr 2024 0 2 1 2 5,387 630,600 30
25 Apr 2024 0 2 1 2 31,272 3,285,300 28
26 Apr 2024 0 2 1 2 24 4,600 10
29 Apr 2024 0 2 1 2 5,815 598,400 28
30 Apr 2024 0 2 1 2 7,125 724,700 18
02 May 2024 0 2 1 2 7,197 814,000 33
03 May 2024 0 2 1 1 8,181 818,600 23
06 May 2024 0 2 1 2 8,714 932,400 34
07 May 2024 0 2 1 2 327 36,200 15
08 May 2024 0 2 1 2 406 53,500 8
13 May 2024 0 2 1 2 42,217 4,229,100 20
14 May 2024 0 2 1 1 4,374 440,200 14
15 May 2024 0 2 1 2 23,615 2,365,400 15
16 May 2024 0 2 1 2 1,948 207,700 25
17 May 2024 0 2 1 2 1,807 237,300 19
20 May 2024 0 2 1 2 1,232 143,900 17
21 May 2024 0 2 1 2 3,884 389,800 16
22 May 2024 0 2 1 2 12,306 1,732,900 23
27 May 2024 0 2 1 2 9,217 1,422,000 9
28 May 2024 0 2 1 2 13,408 1,441,000 15
29 May 2024 0 2 1 2 4,700 473,200 14
30 May 2024 0 2 1 2 6,001 1,101,400 8
03 Jun 2024 0 1 1 1 62,249 6,224,900 16
04 Jun 2024 0 1 1 1 83,620 8,362,000 10
05 Jun 2024 0 1 1 1 57,083 5,708,300 7
06 Jun 2024 0 1 1 1 39,855 3,985,500 14
07 Jun 2024 0 1 1 1 5,503 550,300 7
10 Jun 2024 0 1 1 1 31,536 3,153,600 11
11 Jun 2024 0 1 1 1 59,708 5,970,800 14
12 Jun 2024 0 1 1 1 19,042 1,904,200 19
13 Jun 2024 0 1 1 1 15,937 1,593,700 22
14 Jun 2024 0 1 1 1 221,521 22,152,100 42
19 Jun 2024 0 2 1 2 3,860 386,200 10
20 Jun 2024 0 2 1 1 2,330 233,700 16
21 Jun 2024 0 2 1 1 2,150 224,300 16
24 Jun 2024 0 2 1 1 13,285 1,328,700 20
25 Jun 2024 0 2 1 1 59,760 11,789,700 80
26 Jun 2024 0 2 1 1 12,093 1,711,400 16
28 Jun 2024 0 2 1 2 5,783 929,100 36
01 Jul 2024 0 2 1 2 51,912 10,381,400 51
02 Jul 2024 0 2 1 2 4,929 898,300 38
03 Jul 2024 0 2 1 1 9,934 1,612,200 27
04 Jul 2024 0 2 1 2 33,165 3,418,700 15
05 Jul 2024 0 2 1 2 16,922 1,795,500 14
08 Jul 2024 0 2 1 2 53,664 10,478,900 21
09 Jul 2024 0 2 1 2 492 74,500 52
10 Jul 2024 0 2 1 2 786 135,900 29
11 Jul 2024 0 2 1 2 4,360 534,300 67
12 Jul 2024 0 2 1 2 385,582 77,092,800 173
15 Jul 2024 0 3 1 3 263,262 52,768,100 173
16 Jul 2024 0 3 2 3 190,175 56,903,500 46
17 Jul 2024 0 3 2 2 44,995 9,053,700 662
18 Jul 2024 0 3 2 3 18,981 5,298,400 24
19 Jul 2024 0 3 2 3 1,425 287,600 16
22 Jul 2024 0 3 2 3 42,233 8,855,900 43
23 Jul 2024 0 3 2 2 10,744 2,172,000 150
24 Jul 2024 0 3 2 2 25,702 5,148,400 26
25 Jul 2024 0 3 2 3 6,914 1,392,500 55
26 Jul 2024 0 3 2 3 214 57,600 14
29 Jul 2024 0 3 2 3 392 114,500 8
30 Jul 2024 0 3 2 2 8,045 1,656,200 163
31 Jul 2024 0 3 2 2 164,345 32,869,200 27
01 Aug 2024 0 3 2 3 57,093 11,420,800 20
02 Aug 2024 0 3 2 3 6,006 1,201,800 5
05 Aug 2024 0 3 1 2 369,097 73,818,500 79
06 Aug 2024 0 3 2 3 1,813 363,900 21
07 Aug 2024 0 3 1 3 35,578 7,115,700 43
08 Aug 2024 0 3 1 3 20,389 4,077,900 40
09 Aug 2024 0 3 1 2 12,327 2,465,600 36
12 Aug 2024 2 3 1 2 69,282 13,635,000 3,687
13 Aug 2024 2 3 1 3 26,908 5,391,600 49
14 Aug 2024 2 2 1 2 17,603 2,992,700 38
15 Aug 2024 2 3 2 3 10,745 2,169,400 19
16 Aug 2024 2 3 2 3 6,265 1,253,400 8
19 Aug 2024 3 3 2 2 45 11,700 11
20 Aug 2024 2 3 2 2 39,779 7,955,900 24
21 Aug 2024 2 3 2 2 386 77,400 14
22 Aug 2024 2 3 2 3 72 15,700 8
26 Aug 2024 2 3 2 3 846 170,400 9
27 Aug 2024 2 3 1 3 103,800 20,761,100 20
28 Aug 2024 2 3 2 3 9,224 1,911,900 23
29 Aug 2024 2 3 2 3 5,146 1,029,300 10
26 Sep 2024 4 4 3 4 34,771 12,747,200 425
27 Sep 2024 3 4 3 4 5,913 1,809,200 17
30 Sep 2024 3 4 3 4 125,321 46,632,600 809
01 Oct 2024 4 4 3 3 38,033 11,894,200 101
02 Oct 2024 3 4 3 3 264,954 79,486,500 37
03 Oct 2024 3 4 3 3 111,388 33,417,100 35
04 Oct 2024 3 4 3 3 351,721 105,518,200 115
07 Oct 2024 3 3 2 3 1,541 435,700 11
08 Oct 2024 3 3 2 3 38,463 11,536,600 11
09 Oct 2024 3 3 2 3 3,152 939,200 80
10 Oct 2024 3 3 2 3 6,084 1,822,000 21
11 Oct 2024 3 3 2 3 2,089 533,300 32
14 Oct 2024 2 3 2 3 9,714 2,811,200 49
15 Oct 2024 2 4 2 4 107,209 32,100,200 101
16 Oct 2024 3 4 2 4 66,429 19,978,400 52
17 Oct 2024 3 4 3 4 28,629 8,619,500 24
18 Oct 2024 3 4 3 4 13,939 4,183,200 17
21 Oct 2024 3 4 3 3 31,657 9,497,300 20
22 Oct 2024 3 4 3 4 27,215 8,180,300 28
23 Oct 2024 3 4 2 3 43,250 12,985,400 59
24 Oct 2024 4 4 3 4 29,290 8,810,100 45
25 Oct 2024 3 4 3 4 50,125 15,043,000 23
28 Oct 2024 4 4 3 3 1,014 304,600 16
29 Oct 2024 3 4 3 3 2,837 851,600 12
30 Oct 2024 3 4 3 4 32,088 9,635,700 25
31 Oct 2024 4 4 3 3 20,811 6,249,900 20
01 Nov 2024 3 4 3 4 39,488 11,848,500 21
04 Nov 2024 4 4 3 4 55,844 16,755,000 17
05 Nov 2024 3 4 3 4 10,892 3,269,100 16
06 Nov 2024 3 4 3 3 6,911 2,099,700 23
07 Nov 2024 3 4 3 4 26,370 8,232,800 30
08 Nov 2024 4 4 3 4 11,616 3,495,400 12
11 Nov 2024 4 4 3 4 5,139 1,552,100 8
12 Nov 2024 3 4 3 4 107,016 32,105,200 32
13 Nov 2024 3 3 2 3 10,098 3,008,200 40
14 Nov 2024 2 3 2 3 93 27,700 29
15 Nov 2024 2 4 2 4 45,094 13,531,600 29
18 Nov 2024 3 4 2 4 5,171 1,581,400 43
19 Nov 2024 4 4 2 3 71,178 21,403,500 142
20 Nov 2024 3 4 2 3 101,568 30,467,900 376
21 Nov 2024 3 3 2 3 6,335 1,896,200 57
22 Nov 2024 3 3 2 3 2,100 591,200 30
25 Nov 2024 3 4 3 3 55,443 16,634,900 107
26 Nov 2024 3 4 2 4 45,151 13,583,100 105
28 Nov 2024 3 4 2 4 30,704 9,241,300 75
29 Nov 2024 3 4 3 3 4,457 1,337,700 21
02 Dec 2024 4 4 2 3 30,373 9,099,400 25
03 Dec 2024 2 3 2 3 12,604 3,440,400 29
04 Dec 2024 3 3 2 3 5,097 1,515,900 60
05 Dec 2024 2 3 2 3 2,418 721,400 17
06 Dec 2024 3 3 2 3 23,703 4,860,900 8
09 Dec 2024 2 3 2 3 558 149,400 10
10 Dec 2024 2 3 2 3 213,297 42,671,000 31
11 Dec 2024 3 3 3 3 1,707 512,100 6
12 Dec 2024 2 3 2 3 12,549 3,028,500 15
13 Dec 2024 3 3 2 2 731 170,800 11
16 Dec 2024 3 3 2 3 1,776 376,000 98
17 Dec 2024 2 3 2 3 1,499 314,900 4
18 Dec 2024 2 3 2 3 1,866 393,400 13
19 Dec 2024 2 3 2 3 31,419 6,304,900 11
20 Dec 2024 2 3 1 2 306,399 61,264,900 58
23 Dec 2024 2 3 1 3 85,757 17,172,600 87
24 Dec 2024 2 3 2 2 2,858 571,800 8
27 Dec 2024 3 3 2 2 11,834 2,368,000 12
30 Dec 2024 2 3 2 3 517 133,700 6
02 Jan 2025 2 3 2 3 722 165,300 13
03 Jan 2025 2 3 2 3 2,542 568,600 14
06 Jan 2025 2 3 2 3 59,034 11,828,700 16
07 Jan 2025 2 3 2 2 2,871 807,500 11
08 Jan 2025 2 3 2 2 94,387 18,920,600 32
09 Jan 2025 2 3 2 3 19,527 3,926,000 21
10 Jan 2025 3 3 2 3 1,137 248,600 12
13 Jan 2025 2 3 2 3 19,117 3,843,600 26
14 Jan 2025 2 3 2 3 19,428 3,907,100 32
15 Jan 2025 3 3 1 2 32,210 6,453,300 30
16 Jan 2025 2 2 1 2 73,782 14,720,500 37
17 Jan 2025 2 2 1 2 14,612 2,916,500 24
20 Jan 2025 2 2 1 2 1,300 258,800 17
21 Jan 2025 2 2 1 2 22,991 4,595,900 11
22 Jan 2025 2 2 1 1 3,266 449,800 16
23 Jan 2025 1 2 1 2 29,011 5,775,600 34
24 Jan 2025 2 2 1 2 1,043 108,600 5
30 Jan 2025 2 2 1 2 19,558 3,909,600 14
31 Jan 2025 2 2 2 2 4,011 802,200 5
03 Feb 2025 2 2 1 2 4,170 777,300 13
04 Feb 2025 2 2 1 2 10,839 2,157,300 14
05 Feb 2025 2 2 1 2 47,943 9,587,500 25
06 Feb 2025 1 2 1 2 1,323 208,200 12
07 Feb 2025 1 3 1 3 193,073 38,687,000 53
10 Feb 2025 2 3 2 2 49,755 9,971,100 36
11 Feb 2025 2 3 2 3 101,268 24,893,900 21
12 Feb 2025 3 3 2 3 4,671 1,385,100 11
13 Feb 2025 3 3 2 3 55,054 11,800,300 25
14 Feb 2025 3 3 1 2 454,670 91,149,900 177
17 Feb 2025 2 3 2 2 8,585 1,718,300 13
18 Feb 2025 3 3 2 3 29,441 5,926,900 30
19 Feb 2025 3 3 2 3 752 195,800 11
20 Feb 2025 2 3 2 2 15,937 3,188,000 16
21 Feb 2025 2 3 2 2 61,390 12,318,900 168
24 Feb 2025 3 3 2 2 33,082 9,893,400 41
25 Feb 2025 2 3 2 3 6,706 1,671,500 40
26 Feb 2025 3 3 2 3 84,964 19,821,200 19
27 Feb 2025 2 3 2 3 37,148 7,446,800 22
28 Feb 2025 2 3 2 2 156,997 31,401,600 63
03 Mar 2025 2 3 1 2 103,889 20,798,000 100
04 Mar 2025 2 3 1 3 33,401 6,789,800 48
05 Mar 2025 2 3 2 2 10,962 2,243,700 68
06 Mar 2025 3 3 2 3 9,567 2,086,600 26
07 Mar 2025 2 3 1 2 42,819 8,145,700 58
10 Mar 2025 2 2 1 2 8,275 1,651,400 19
11 Mar 2025 1 2 1 2 1,162 177,200 14
12 Mar 2025 2 2 1 2 4,551 800,200 22
13 Mar 2025 2 2 1 1 19,102 2,720,300 16
14 Mar 2025 2 3 1 3 163,606 32,065,800 89
17 Mar 2025 3 3 2 2 115,692 23,569,600 74
18 Mar 2025 2 2 1 2 60,102 10,018,900 57
19 Mar 2025 2 3 1 3 29,016 5,807,000 36
20 Mar 2025 2 3 2 3 43,271 8,654,600 49
21 Mar 2025 2 2 2 2 7,415 1,483,000 15
24 Mar 2025 2 2 1 2 1,012 199,900 15
25 Mar 2025 2 3 1 2 47,074 9,411,800 26
26 Mar 2025 2 3 2 3 1,266 273,500 35
27 Mar 2025 2 2 1 2 1,040 205,200 11
08 Apr 2025 1 2 1 1 259,425 26,946,400 58
09 Apr 2025 1 2 1 1 109,836 11,463,200 25
10 Apr 2025 2 2 1 1 71,396 7,469,500 31
11 Apr 2025 1 2 1 2 100,449 10,155,900 23
14 Apr 2025 2 2 1 1 1,126,015 112,658,000 1,083
15 Apr 2025 1 2 1 2 102,889 10,503,600 100
16 Apr 2025 2 2 1 1 61,431 6,163,800 54
17 Apr 2025 1 1 1 1 75,479 7,547,900 87

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   11 Jun 2025 Active