Efek Terdaftar

INFORMASI TEKNOLOGI INDONESIA Tbk, PT

Security name
WARAN SERI I INFORMASI TEKNOLOGI INDONESIA Tbk
Issuer
INFORMASI TEKNOLOGI INDONESIA Tbk, PT
ISIN Code
ID4000052206
Short Code
JATI-W
Type
Waran
Listing Date
08 Mei 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
652,500,000.00
Mature Date
06 Mei 2024
Expire Date
07 Mei 2024
Exercise Price
250.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
06 November 2023 to 06 Mei 2024
Activity Sector
COMPUTER AND SERVICES
Number of Securities
652,484,195 (Total)
As of 30 Apr 2024
100.00% Scripless = 652,484,195.000
Local Percentage
99.91%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2023 0 29 7 8 12,854,738 15,984,862,200 34,955
09 May 2023 0 10 5 9 5,803,042 4,387,765,100 8,048
10 May 2023 0 9 5 6 3,506,133 2,437,960,200 5,700
11 May 2023 0 7 4 4 927,078 432,542,800 1,343
12 May 2023 0 5 2 3 1,946,649 626,470,100 1,321
15 May 2023 0 4 3 3 238,954 78,967,500 502
17 May 2023 0 4 3 3 401,866 121,218,900 410
22 May 2023 0 4 2 3 234,111 70,284,500 379
23 May 2023 0 4 3 4 156,257 58,643,300 222
24 May 2023 0 4 3 4 103,315 40,061,500 201
25 May 2023 0 4 3 3 115,785 38,949,700 134
26 May 2023 0 4 3 4 107,179 36,805,600 157
29 May 2023 0 4 3 3 78,205 23,591,800 132
30 May 2023 0 4 3 3 113,776 35,204,200 128
31 May 2023 0 4 3 4 284,789 112,783,400 126
06 Jun 2023 0 4 3 4 180,753 66,631,700 350
07 Jun 2023 0 4 3 3 105,062 36,593,800 133
08 Jun 2023 0 4 3 4 36,905 13,122,100 123
09 Jun 2023 0 4 3 4 39,923 14,455,200 110
12 Jun 2023 0 4 3 4 123,290 41,036,000 152
13 Jun 2023 0 4 3 4 214,272 78,522,700 146
14 Jun 2023 0 5 3 5 514,685 220,664,000 426
15 Jun 2023 0 5 4 4 263,819 121,658,700 200
16 Jun 2023 0 5 4 4 77,628 34,133,300 144
19 Jun 2023 0 6 4 5 513,319 255,390,600 464
20 Jun 2023 0 6 4 5 385,222 192,497,800 259
21 Jun 2023 0 5 4 5 44,273 20,210,000 90
26 Jun 2023 0 5 4 5 90,071 39,850,200 71
27 Jun 2023 0 5 4 4 449,925 180,051,500 191
03 Jul 2023 0 5 3 5 386,133 159,658,900 247
04 Jul 2023 0 5 4 4 64,482 29,133,700 95
05 Jul 2023 0 5 4 5 119,232 54,158,400 118
06 Jul 2023 0 5 4 5 45,684 18,493,500 69
07 Jul 2023 0 5 4 5 25,025 10,629,900 69
10 Jul 2023 0 5 3 4 304,866 121,935,700 408
11 Jul 2023 0 5 3 4 251,179 94,234,800 592
12 Jul 2023 0 5 3 4 150,935 59,863,400 156
13 Jul 2023 0 5 3 4 167,338 72,910,700 123
14 Jul 2023 0 4 3 3 44,964 17,369,200 96
17 Jul 2023 0 5 3 4 180,035 73,070,000 301
18 Jul 2023 0 5 3 3 65,797 26,104,900 121
20 Jul 2023 0 4 3 4 63,568 19,337,500 46
21 Jul 2023 0 4 3 3 9,065 3,323,500 57
24 Jul 2023 0 4 3 4 63,277 19,527,900 76
25 Jul 2023 0 4 3 4 39,782 15,819,300 80
26 Jul 2023 0 4 3 4 59,926 18,645,000 52
27 Jul 2023 0 4 3 3 88,854 26,992,400 67
28 Jul 2023 0 4 3 3 65,193 19,621,500 54
31 Jul 2023 0 4 3 4 146,589 44,013,900 70
01 Aug 2023 0 4 2 4 554,406 171,737,400 291
02 Aug 2023 0 4 3 3 170,645 51,201,800 140
03 Aug 2023 0 4 2 3 112,496 33,982,900 110
04 Aug 2023 0 4 2 3 211,831 63,490,500 153
07 Aug 2023 0 4 3 3 132,058 39,655,400 83
08 Aug 2023 0 6 3 5 2,265,976 1,026,292,900 3,257
09 Aug 2023 0 5 3 4 587,921 241,929,000 567
10 Aug 2023 0 4 3 3 94,613 37,201,400 159
11 Aug 2023 0 5 3 5 299,082 122,532,300 220
14 Aug 2023 0 5 4 5 175,608 70,462,300 168
15 Aug 2023 0 5 4 4 115,102 46,074,400 142
16 Aug 2023 0 5 3 5 63,897 25,732,500 115
21 Aug 2023 0 5 4 5 284,411 127,861,100 159
22 Aug 2023 0 6 4 5 935,956 468,914,400 1,316
23 Aug 2023 0 6 4 5 463,479 229,619,500 295
24 Aug 2023 0 6 4 5 156,627 77,169,300 132
25 Aug 2023 0 5 4 5 52,018 24,760,700 65
28 Aug 2023 0 6 4 5 209,445 104,699,600 261
29 Aug 2023 0 5 4 4 34,828 16,862,300 101
30 Aug 2023 0 6 4 5 384,946 193,373,800 280
31 Aug 2023 0 6 4 5 317,731 158,271,900 177
01 Sep 2023 0 6 4 5 138,581 69,284,100 180
04 Sep 2023 0 6 4 5 244,148 122,084,000 120
05 Sep 2023 0 6 4 5 102,735 51,199,500 98
06 Sep 2023 0 6 4 5 193,806 96,842,200 94
07 Sep 2023 0 6 4 5 236,378 118,208,800 183
08 Sep 2023 0 6 5 5 82,452 41,233,300 80
11 Sep 2023 0 6 5 5 96,001 48,064,100 105
12 Sep 2023 0 6 5 5 14,963 7,557,000 53
13 Sep 2023 0 6 4 5 197,784 100,018,300 140
14 Sep 2023 0 6 4 5 205,940 103,056,300 142
15 Sep 2023 0 7 5 6 1,285,212 786,576,400 1,218
18 Sep 2023 0 10 6 9 1,355,264 1,065,168,800 2,235
19 Sep 2023 0 9 7 8 697,806 556,491,700 1,453
20 Sep 2023 0 9 6 9 665,635 504,323,800 704
21 Sep 2023 0 10 8 10 671,534 609,679,900 2,892
25 Sep 2023 0 9 7 7 630,126 458,073,800 491
26 Sep 2023 0 8 6 7 307,313 215,151,400 323
27 Sep 2023 0 8 6 7 171,085 118,505,400 325
29 Sep 2023 0 8 6 8 659,663 487,208,800 433
02 Oct 2023 0 9 7 8 204,893 163,395,200 206
03 Oct 2023 0 9 7 9 108,121 86,331,300 129
05 Oct 2023 0 8 7 8 24,775 18,500,200 58
06 Oct 2023 0 8 7 8 81,488 58,468,800 124
09 Oct 2023 0 8 6 7 146,095 102,298,000 280
10 Oct 2023 0 8 7 7 33,825 23,689,000 81
11 Oct 2023 0 8 6 7 77,871 54,561,200 87
12 Oct 2023 0 8 6 8 82,930 58,140,200 102
13 Oct 2023 0 8 6 6 278,416 169,451,200 196
16 Oct 2023 0 7 5 6 181,339 109,437,200 140
17 Oct 2023 0 7 5 7 65,053 39,082,900 98
18 Oct 2023 0 7 6 6 39,872 23,950,100 42
19 Oct 2023 0 7 6 6 33,667 20,249,000 40
20 Oct 2023 0 7 6 6 27,926 17,611,800 56
23 Oct 2023 0 7 5 6 55,652 33,514,800 116
24 Oct 2023 0 6 5 5 61,620 31,365,500 49
25 Oct 2023 0 6 5 5 18,323 9,189,400 36
26 Oct 2023 0 6 4 5 57,747 28,878,800 88
27 Oct 2023 0 5 4 5 18,185 8,576,900 31
30 Oct 2023 0 5 4 5 14,968 6,402,000 42
31 Oct 2023 0 5 4 4 21,735 9,253,900 35
02 Nov 2023 0 6 4 5 161,402 80,593,200 117
03 Nov 2023 0 6 5 5 2,647 1,432,700 34
06 Nov 2023 0 6 5 6 26,220 13,443,300 27
07 Nov 2023 0 6 4 5 309,683 147,316,800 204
08 Nov 2023 0 5 4 4 68,455 28,877,800 43
09 Nov 2023 0 5 4 5 11,337 4,777,900 27
10 Nov 2023 0 5 4 4 85,913 34,378,800 39
13 Nov 2023 0 5 4 4 33,217 13,340,800 41
14 Nov 2023 0 5 4 4 35,995 14,432,000 69
15 Nov 2023 0 5 3 4 110,481 44,558,500 109
16 Nov 2023 0 5 4 4 21,056 8,441,000 12
17 Nov 2023 0 5 3 4 217,094 86,830,400 98
20 Nov 2023 0 5 4 5 19,363 7,814,100 50
21 Nov 2023 0 5 4 5 40,864 18,708,600 77
22 Nov 2023 0 5 4 4 1,836 847,200 21
23 Nov 2023 0 5 4 4 13,010 5,216,400 16
24 Nov 2023 0 5 4 4 43,830 17,549,300 36
27 Nov 2023 0 4 3 4 7,789 3,045,800 39
28 Nov 2023 0 4 3 4 9,931 3,890,400 33
29 Nov 2023 0 4 3 4 5,730 2,257,600 18
30 Nov 2023 0 4 3 4 4,592 1,512,500 29
01 Dec 2023 0 4 3 3 10,525 3,986,100 30
04 Dec 2023 0 4 2 3 285,328 85,623,600 100
05 Dec 2023 0 4 3 4 61,700 18,590,000 50
06 Dec 2023 0 4 3 3 23,946 7,320,400 24
07 Dec 2023 0 4 2 4 67,079 20,145,900 77
08 Dec 2023 0 4 2 4 19,481 5,926,600 38
12 Dec 2023 0 3 2 3 3,292 974,800 22
13 Dec 2023 0 3 2 3 7,158 1,922,900 25
14 Dec 2023 0 3 2 3 226,062 45,719,000 38
15 Dec 2023 0 3 2 3 10,364 2,538,300 28
18 Dec 2023 0 3 2 3 45,876 9,424,800 25
19 Dec 2023 0 3 2 2 56,783 11,607,700 16
20 Dec 2023 0 3 2 3 65,100 14,156,900 31
21 Dec 2023 0 3 2 2 6,932 1,388,500 17
22 Dec 2023 0 3 2 3 14,046 2,813,400 18
27 Dec 2023 0 3 2 2 12,435 2,771,100 32
28 Dec 2023 0 3 2 3 109,977 22,091,100 52
29 Dec 2023 0 3 2 2 8,067 1,624,000 24
02 Jan 2024 0 3 2 2 12,405 2,490,200 23
03 Jan 2024 0 3 2 3 35,933 7,300,200 26
04 Jan 2024 0 3 2 3 14,139 2,919,800 28
05 Jan 2024 0 3 2 2 58,706 11,746,700 22
08 Jan 2024 0 3 2 2 5,281 1,098,300 33
09 Jan 2024 0 3 2 2 7,180 1,609,400 30
10 Jan 2024 0 3 2 3 5,474 1,378,300 34
11 Jan 2024 0 3 2 3 5,573 1,318,300 30
12 Jan 2024 0 3 1 2 238,103 47,160,900 77
15 Jan 2024 0 2 1 2 114,043 22,797,300 86
16 Jan 2024 0 2 1 2 14,454 2,687,800 27
17 Jan 2024 0 2 1 2 58,167 11,221,300 90
18 Jan 2024 0 2 1 2 1,978 351,700 20
19 Jan 2024 0 2 1 2 23,702 2,420,300 16
22 Jan 2024 0 2 1 2 10,216 1,053,400 28
23 Jan 2024 0 2 1 1 26,755 3,733,700 29
24 Jan 2024 0 2 1 2 6,220 629,200 12
25 Jan 2024 0 2 1 1 18,721 2,113,300 36
26 Jan 2024 0 2 1 1 8,411 1,001,900 26
29 Jan 2024 0 2 1 2 10,786 1,229,900 18
30 Jan 2024 0 2 1 1 18,179 2,293,200 30
31 Jan 2024 0 2 1 2 1,853 233,700 19
01 Feb 2024 0 2 1 1 152,922 15,298,800 26
02 Feb 2024 0 2 1 1 451,437 45,371,600 92
05 Feb 2024 0 2 1 2 61,744 6,277,900 39
06 Feb 2024 0 2 1 1 31,767 3,178,800 29
07 Feb 2024 0 2 1 1 103,023 10,403,400 46
16 Feb 2024 0 1 1 1 12,227 1,222,700 17
19 Feb 2024 0 1 1 1 5,346 534,600 10
20 Feb 2024 0 1 1 1 32,608 3,260,800 8
21 Feb 2024 0 1 1 1 8,304 830,400 7
22 Feb 2024 0 1 1 1 2,226 222,600 8
23 Feb 2024 0 1 1 1 2,236 223,600 11
26 Feb 2024 0 1 1 1 1,088 108,800 10
27 Feb 2024 0 1 1 1 21,713 2,171,300 12
28 Feb 2024 0 1 1 1 2,138 213,800 4
29 Feb 2024 0 1 1 1 1,296 129,600 5
01 Mar 2024 0 1 1 1 10,898 1,089,800 9
04 Mar 2024 0 1 1 1 1,417 141,700 4
05 Mar 2024 0 1 1 1 919 91,900 3
06 Mar 2024 0 1 1 1 9,748 974,800 28
07 Mar 2024 0 1 1 1 56,056 5,605,600 18
08 Mar 2024 0 1 1 1 631 63,100 3
13 Mar 2024 0 1 1 1 4,132 413,200 9
14 Mar 2024 0 1 1 1 841 84,100 6
15 Mar 2024 0 0 0 0 0 0 0
18 Mar 2024 0 1 1 1 10,185 1,018,500 4
19 Mar 2024 0 1 1 1 1,058 105,800 11
20 Mar 2024 0 1 1 1 69 6,900 8
21 Mar 2024 0 1 1 1 4 400 3
22 Mar 2024 0 1 1 1 2,020 202,000 2
25 Mar 2024 0 1 1 1 417 41,700 9
26 Mar 2024 0 1 1 1 69 6,900 2
27 Mar 2024 0 1 1 1 550 55,000 1
28 Mar 2024 0 1 1 1 671 67,100 3
01 Apr 2024 0 1 1 1 58 5,800 1
02 Apr 2024 0 1 1 1 162 16,200 5
03 Apr 2024 0 1 1 1 30,550 3,055,000 7
04 Apr 2024 0 1 1 1 903 90,300 5
05 Apr 2024 0 1 1 1 22,592 2,259,200 7
16 Apr 2024 0 1 1 1 270 27,000 3
17 Apr 2024 0 1 1 1 73 7,300 3
18 Apr 2024 0 1 1 1 671 67,100 5
19 Apr 2024 0 1 1 1 108 10,800 3
22 Apr 2024 0 1 1 1 1,090 109,000 2
23 Apr 2024 0 1 1 1 4,012 401,200 6
24 Apr 2024 0 1 1 1 1,522 152,200 2
25 Apr 2024 0 1 1 1 188 18,800 1
26 Apr 2024 0 0 0 0 0 0 0
29 Apr 2024 0 1 1 1 857 85,700 5
30 Apr 2024 0 1 1 1 130 13,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (250 IDR : 1 JATI ) 07 May 2024 Active
Exercise Of Right (1 JATI-W : 1 JATI ) 07 May 2024 Active