Efek Terdaftar
INDO AMERICAN SEAFOODS Tbk, PT
- Security name
- WARAN SERI I INDO AMERICAN SEAFOODS Tbk
- Issuer
- INDO AMERICAN SEAFOODS Tbk, PT
- ISIN Code
- ID4000089901
- Short Code
- ISEA-W
- Type
-
Waran
- Listing Date
- 08 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 145,000,000.00
- Mature Date
- 07 Juli 2025
- Expire Date
- 08 Juli 2025
- Exercise Price
- 224.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 06 Januari 2025 to 07 Juli 2025
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 144,992,817 (Total)
- As of 17 Apr 2025
- 100.00% Scripless
=
144,992,817.000
- Local Percentage
-
99.90%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070909 Jul 2024 |
0 |
69 |
17 |
23 |
5,151,824 |
15,627,476,100 |
19,567 |
| 2024071212 Jul 2024 |
0 |
33 |
19 |
19 |
1,646,927 |
4,151,235,300 |
5,064 |
| 2024071515 Jul 2024 |
0 |
24 |
17 |
22 |
1,011,016 |
2,128,628,900 |
2,098 |
| 2024071616 Jul 2024 |
0 |
23 |
20 |
21 |
380,537 |
806,242,000 |
1,983 |
| 2024071717 Jul 2024 |
0 |
23 |
20 |
22 |
259,973 |
559,666,200 |
1,378 |
| 2024071818 Jul 2024 |
0 |
28 |
20 |
23 |
993,138 |
2,342,250,600 |
2,686 |
| 2024071919 Jul 2024 |
0 |
24 |
19 |
19 |
561,571 |
1,162,456,300 |
1,554 |
| 2024072222 Jul 2024 |
0 |
20 |
16 |
16 |
311,443 |
541,947,800 |
1,024 |
| 2024072323 Jul 2024 |
0 |
17 |
14 |
16 |
188,031 |
299,302,500 |
548 |
| 2024072424 Jul 2024 |
0 |
19 |
15 |
17 |
305,074 |
527,673,500 |
798 |
| 2024072525 Jul 2024 |
0 |
19 |
15 |
15 |
210,232 |
349,820,800 |
538 |
| 2024072626 Jul 2024 |
0 |
17 |
15 |
16 |
121,013 |
192,948,900 |
458 |
| 2024080101 Aug 2024 |
0 |
15 |
13 |
14 |
185,263 |
259,900,500 |
297 |
| 2024080505 Aug 2024 |
0 |
13 |
11 |
11 |
206,581 |
241,221,100 |
501 |
| 2024080606 Aug 2024 |
0 |
12 |
10 |
10 |
76,543 |
81,319,000 |
223 |
| 2024080808 Aug 2024 |
0 |
10 |
8 |
10 |
143,974 |
129,864,400 |
254 |
| 2024080909 Aug 2024 |
0 |
10 |
9 |
9 |
57,507 |
52,112,000 |
256 |
| 2024081212 Aug 2024 |
9 |
13 |
8 |
11 |
482,658 |
535,242,700 |
1,030 |
| 2024081313 Aug 2024 |
11 |
12 |
10 |
11 |
108,215 |
117,578,000 |
264 |
| 2024081414 Aug 2024 |
11 |
11 |
10 |
10 |
16,810 |
17,106,100 |
129 |
| 2024081515 Aug 2024 |
10 |
11 |
10 |
11 |
46,430 |
46,477,700 |
99 |
| 2024081616 Aug 2024 |
10 |
11 |
9 |
10 |
43,218 |
43,035,100 |
202 |
| 2024081919 Aug 2024 |
10 |
10 |
9 |
9 |
20,930 |
19,190,100 |
81 |
| 2024082020 Aug 2024 |
10 |
11 |
9 |
11 |
111,220 |
113,346,400 |
166 |
| 2024082121 Aug 2024 |
11 |
11 |
9 |
10 |
53,938 |
53,781,000 |
203 |
| 2024082222 Aug 2024 |
11 |
11 |
9 |
10 |
24,907 |
24,207,500 |
90 |
| 2024082626 Aug 2024 |
10 |
11 |
9 |
10 |
54,950 |
54,931,800 |
94 |
| 2024082727 Aug 2024 |
10 |
11 |
9 |
10 |
10,832 |
10,838,000 |
50 |
| 2024082828 Aug 2024 |
10 |
10 |
9 |
10 |
30,100 |
29,476,400 |
124 |
| 2024082929 Aug 2024 |
10 |
11 |
9 |
10 |
69,688 |
65,511,000 |
83 |
| 2024092626 Sep 2024 |
11 |
12 |
10 |
11 |
97,276 |
105,963,500 |
174 |
| 2024092727 Sep 2024 |
11 |
12 |
10 |
10 |
11,894 |
12,967,800 |
131 |
| 2024093030 Sep 2024 |
10 |
11 |
9 |
10 |
74,926 |
75,011,300 |
98 |
| 2024100101 Oct 2024 |
10 |
10 |
9 |
10 |
21,621 |
21,101,800 |
58 |
| 2024100202 Oct 2024 |
9 |
10 |
9 |
10 |
57,627 |
53,839,800 |
134 |
| 2024100303 Oct 2024 |
10 |
10 |
9 |
10 |
6,306 |
6,086,500 |
56 |
| 2024100404 Oct 2024 |
10 |
10 |
9 |
10 |
23,159 |
21,507,600 |
41 |
| 2024100707 Oct 2024 |
9 |
10 |
8 |
10 |
60,636 |
54,434,600 |
144 |
| 2024100808 Oct 2024 |
10 |
10 |
8 |
9 |
29,890 |
26,948,500 |
161 |
| 2024100909 Oct 2024 |
9 |
10 |
9 |
9 |
3,963 |
3,784,500 |
85 |
| 2024101010 Oct 2024 |
9 |
10 |
9 |
9 |
1,757 |
1,616,400 |
115 |
| 2024101111 Oct 2024 |
9 |
13 |
9 |
11 |
679,057 |
773,061,400 |
1,111 |
| 2024101414 Oct 2024 |
10 |
11 |
9 |
10 |
121,937 |
122,239,400 |
212 |
| 2024101515 Oct 2024 |
10 |
10 |
9 |
9 |
24,974 |
23,253,000 |
60 |
| 2024101616 Oct 2024 |
9 |
10 |
9 |
10 |
24,022 |
23,880,600 |
84 |
| 2024101717 Oct 2024 |
10 |
11 |
9 |
10 |
139,743 |
139,527,000 |
156 |
| 2024101818 Oct 2024 |
10 |
11 |
10 |
10 |
35,921 |
35,921,100 |
51 |
| 2024102121 Oct 2024 |
10 |
11 |
9 |
10 |
5,137 |
5,128,800 |
70 |
| 2024102222 Oct 2024 |
9 |
10 |
9 |
10 |
44,402 |
40,589,800 |
41 |
| 2024102323 Oct 2024 |
10 |
10 |
9 |
10 |
22,982 |
22,072,400 |
54 |
| 2024102424 Oct 2024 |
10 |
10 |
9 |
10 |
5,432 |
5,078,300 |
32 |
| 2024102525 Oct 2024 |
10 |
11 |
9 |
10 |
90,478 |
89,593,200 |
263 |
| 2024102828 Oct 2024 |
10 |
11 |
9 |
10 |
72,313 |
72,208,900 |
581 |
| 2024102929 Oct 2024 |
10 |
10 |
9 |
10 |
14,452 |
14,431,400 |
135 |
| 2024103030 Oct 2024 |
9 |
11 |
9 |
10 |
10,876 |
10,784,300 |
117 |
| 2024103131 Oct 2024 |
10 |
11 |
9 |
10 |
8,555 |
8,554,900 |
48 |
| 2024110101 Nov 2024 |
10 |
10 |
9 |
10 |
2,783 |
2,583,500 |
27 |
| 2024110404 Nov 2024 |
10 |
14 |
9 |
11 |
550,121 |
647,386,200 |
1,354 |
| 2024110505 Nov 2024 |
11 |
11 |
10 |
10 |
42,215 |
43,068,500 |
90 |
| 2024110606 Nov 2024 |
11 |
11 |
9 |
10 |
39,357 |
39,357,200 |
37 |
| 2024110707 Nov 2024 |
10 |
11 |
9 |
11 |
40,607 |
40,682,500 |
557 |
| 2024110808 Nov 2024 |
11 |
11 |
9 |
10 |
32,826 |
32,637,000 |
182 |
| 2024111111 Nov 2024 |
10 |
11 |
10 |
11 |
18,900 |
18,932,200 |
68 |
| 2024111212 Nov 2024 |
10 |
11 |
9 |
11 |
16,339 |
16,340,000 |
59 |
| 2024111313 Nov 2024 |
11 |
11 |
9 |
10 |
37,954 |
36,893,000 |
75 |
| 2024111414 Nov 2024 |
10 |
10 |
9 |
10 |
5,159 |
5,147,100 |
142 |
| 2024111515 Nov 2024 |
9 |
10 |
9 |
9 |
775 |
713,800 |
16 |
| 2024111818 Nov 2024 |
9 |
10 |
9 |
9 |
18,505 |
17,007,900 |
39 |
| 2024111919 Nov 2024 |
10 |
10 |
9 |
10 |
14,002 |
13,951,200 |
65 |
| 2024112020 Nov 2024 |
10 |
11 |
9 |
10 |
24,852 |
24,239,400 |
40 |
| 2024112121 Nov 2024 |
10 |
11 |
9 |
10 |
27,994 |
27,980,300 |
661 |
| 2024112222 Nov 2024 |
10 |
10 |
9 |
9 |
2,960 |
2,837,400 |
22 |
| 2024112525 Nov 2024 |
9 |
10 |
9 |
10 |
98,417 |
90,214,500 |
115 |
| 2024112626 Nov 2024 |
9 |
10 |
9 |
9 |
27,569 |
24,812,700 |
59 |
| 2024112828 Nov 2024 |
9 |
10 |
9 |
10 |
7,870 |
7,089,000 |
27 |
| 2024112929 Nov 2024 |
9 |
10 |
8 |
10 |
166,648 |
150,170,500 |
104 |
| 2024120202 Dec 2024 |
10 |
10 |
9 |
10 |
12,469 |
11,274,100 |
49 |
| 2024120303 Dec 2024 |
9 |
10 |
8 |
9 |
35,535 |
31,983,500 |
46 |
| 2024120404 Dec 2024 |
9 |
10 |
8 |
8 |
7,884 |
6,987,700 |
89 |
| 2024120505 Dec 2024 |
8 |
10 |
8 |
10 |
9,299 |
8,373,100 |
48 |
| 2024120606 Dec 2024 |
10 |
10 |
9 |
10 |
1,618 |
1,508,700 |
20 |
| 2024120909 Dec 2024 |
9 |
10 |
9 |
10 |
1,150 |
1,035,800 |
20 |
| 2024121010 Dec 2024 |
9 |
10 |
9 |
9 |
4,402 |
4,213,300 |
23 |
| 2024121111 Dec 2024 |
10 |
10 |
9 |
10 |
4,844 |
4,360,900 |
28 |
| 2024121212 Dec 2024 |
9 |
10 |
8 |
9 |
1,255 |
1,129,100 |
31 |
| 2024121313 Dec 2024 |
9 |
9 |
8 |
9 |
2,179 |
1,835,300 |
18 |
| 2024121616 Dec 2024 |
9 |
9 |
8 |
8 |
8,029 |
6,446,600 |
109 |
| 2024121717 Dec 2024 |
9 |
9 |
8 |
9 |
93 |
77,400 |
19 |
| 2024121818 Dec 2024 |
9 |
9 |
8 |
8 |
4,383 |
3,507,700 |
21 |
| 2024121919 Dec 2024 |
8 |
9 |
8 |
9 |
6,059 |
4,870,900 |
29 |
| 2024122020 Dec 2024 |
9 |
9 |
8 |
8 |
27,871 |
22,304,100 |
23 |
| 2024122323 Dec 2024 |
8 |
9 |
8 |
8 |
13,615 |
10,894,000 |
52 |
| 2024122424 Dec 2024 |
8 |
9 |
8 |
9 |
11,501 |
9,201,300 |
40 |
| 2024122727 Dec 2024 |
8 |
9 |
7 |
8 |
4,303 |
3,435,400 |
42 |
| 2024123030 Dec 2024 |
8 |
9 |
7 |
8 |
5,361 |
3,984,400 |
37 |
| 2025010202 Jan 2025 |
8 |
8 |
7 |
8 |
1,719 |
1,347,700 |
21 |
| 2025010303 Jan 2025 |
7 |
8 |
7 |
8 |
606 |
428,400 |
21 |
| 2025010606 Jan 2025 |
8 |
8 |
7 |
8 |
11,901 |
8,340,400 |
24 |
| 2025010707 Jan 2025 |
7 |
8 |
7 |
7 |
25,453 |
18,821,700 |
31 |
| 2025010808 Jan 2025 |
8 |
8 |
7 |
8 |
1,802 |
1,272,400 |
18 |
| 2025010909 Jan 2025 |
7 |
8 |
7 |
7 |
2,468 |
1,731,100 |
21 |
| 2025011010 Jan 2025 |
8 |
8 |
7 |
7 |
1,036 |
827,600 |
17 |
| 2025011313 Jan 2025 |
7 |
8 |
7 |
8 |
9,172 |
6,422,200 |
24 |
| 2025011414 Jan 2025 |
7 |
8 |
7 |
8 |
1,013 |
726,900 |
21 |
| 2025011515 Jan 2025 |
8 |
8 |
7 |
8 |
1,044 |
734,200 |
9 |
| 2025011616 Jan 2025 |
7 |
8 |
7 |
8 |
9,089 |
6,413,200 |
47 |
| 2025011717 Jan 2025 |
7 |
8 |
7 |
8 |
42 |
31,300 |
12 |
| 2025012020 Jan 2025 |
8 |
8 |
7 |
8 |
19,275 |
15,334,700 |
24 |
| 2025012121 Jan 2025 |
8 |
8 |
8 |
8 |
6,621 |
5,296,800 |
7 |
| 2025012222 Jan 2025 |
7 |
9 |
7 |
8 |
42,133 |
33,814,600 |
44 |
| 2025012323 Jan 2025 |
8 |
10 |
8 |
8 |
36,899 |
33,016,800 |
94 |
| 2025012424 Jan 2025 |
8 |
9 |
8 |
9 |
20,686 |
16,789,400 |
26 |
| 2025013030 Jan 2025 |
9 |
9 |
8 |
8 |
46,818 |
37,459,500 |
45 |
| 2025013131 Jan 2025 |
8 |
9 |
8 |
8 |
231 |
185,100 |
10 |
| 2025020303 Feb 2025 |
8 |
9 |
7 |
7 |
5,935 |
4,738,300 |
52 |
| 2025020404 Feb 2025 |
8 |
8 |
7 |
8 |
56,020 |
39,295,600 |
27 |
| 2025020505 Feb 2025 |
8 |
8 |
7 |
8 |
12,759 |
10,169,600 |
26 |
| 2025020606 Feb 2025 |
7 |
8 |
7 |
8 |
1,308 |
1,036,900 |
10 |
| 2025020707 Feb 2025 |
8 |
8 |
7 |
8 |
1,870 |
1,495,700 |
13 |
| 2025021010 Feb 2025 |
8 |
8 |
7 |
8 |
9,124 |
7,237,600 |
18 |
| 2025021111 Feb 2025 |
7 |
8 |
7 |
7 |
5,966 |
4,192,600 |
31 |
| 2025021212 Feb 2025 |
7 |
8 |
6 |
7 |
39,085 |
27,358,600 |
66 |
| 2025021313 Feb 2025 |
7 |
10 |
7 |
9 |
190,155 |
164,546,600 |
694 |
| 2025021414 Feb 2025 |
9 |
9 |
7 |
8 |
109,032 |
90,723,900 |
121 |
| 2025021717 Feb 2025 |
8 |
9 |
7 |
8 |
31,284 |
25,083,300 |
37 |
| 2025021818 Feb 2025 |
9 |
9 |
7 |
8 |
1,514 |
1,111,200 |
7 |
| 2025021919 Feb 2025 |
8 |
9 |
8 |
9 |
31,663 |
25,331,100 |
22 |
| 2025022020 Feb 2025 |
8 |
9 |
7 |
7 |
33,076 |
25,359,000 |
531 |
| 2025022121 Feb 2025 |
8 |
9 |
7 |
8 |
30,572 |
24,448,000 |
39 |
| 2025022424 Feb 2025 |
8 |
9 |
7 |
7 |
39,643 |
31,039,900 |
1,814 |
| 2025022525 Feb 2025 |
8 |
8 |
7 |
7 |
7,889 |
5,548,900 |
470 |
| 2025022626 Feb 2025 |
7 |
8 |
7 |
8 |
11,835 |
8,612,100 |
269 |
| 2025022727 Feb 2025 |
7 |
8 |
7 |
8 |
3,815 |
2,695,600 |
4 |
| 2025022828 Feb 2025 |
7 |
8 |
7 |
8 |
3,271 |
2,544,700 |
14 |
| 2025030303 Mar 2025 |
8 |
8 |
7 |
7 |
61,295 |
43,628,300 |
32 |
| 2025030404 Mar 2025 |
7 |
8 |
7 |
8 |
10,684 |
7,508,500 |
19 |
| 2025030505 Mar 2025 |
8 |
8 |
8 |
8 |
578 |
462,400 |
3 |
| 2025030606 Mar 2025 |
7 |
8 |
7 |
8 |
6,681 |
4,727,200 |
11 |
| 2025030707 Mar 2025 |
7 |
8 |
7 |
8 |
63,309 |
44,908,100 |
112 |
| 2025031010 Mar 2025 |
7 |
8 |
7 |
8 |
9,544 |
7,083,900 |
15 |
| 2025031111 Mar 2025 |
7 |
8 |
7 |
8 |
20,383 |
14,768,500 |
17 |
| 2025031212 Mar 2025 |
7 |
8 |
7 |
8 |
13,109 |
9,176,800 |
15 |
| 2025031313 Mar 2025 |
7 |
8 |
6 |
8 |
36,438 |
25,557,400 |
47 |
| 2025031414 Mar 2025 |
8 |
8 |
7 |
8 |
37 |
29,400 |
6 |
| 2025031717 Mar 2025 |
7 |
8 |
7 |
8 |
28,091 |
19,764,100 |
43 |
| 2025031818 Mar 2025 |
7 |
8 |
6 |
7 |
14,283 |
9,841,600 |
35 |
| 2025031919 Mar 2025 |
7 |
7 |
6 |
7 |
2,395 |
1,666,400 |
17 |
| 2025032020 Mar 2025 |
7 |
7 |
6 |
7 |
376 |
257,000 |
15 |
| 2025032121 Mar 2025 |
7 |
7 |
6 |
6 |
8,138 |
4,899,300 |
15 |
| 2025032424 Mar 2025 |
7 |
7 |
6 |
7 |
2,222 |
1,349,400 |
13 |
| 2025032525 Mar 2025 |
7 |
7 |
6 |
7 |
8 |
5,500 |
6 |
| 2025032626 Mar 2025 |
6 |
7 |
6 |
6 |
9,008 |
5,405,100 |
10 |
| 2025032727 Mar 2025 |
7 |
7 |
6 |
7 |
10,929 |
6,558,300 |
15 |
| 2025040808 Apr 2025 |
4 |
7 |
4 |
7 |
7,660 |
4,602,800 |
30 |
| 2025040909 Apr 2025 |
6 |
7 |
6 |
6 |
290 |
174,800 |
11 |
| 2025041010 Apr 2025 |
6 |
7 |
6 |
7 |
22,529 |
13,520,100 |
29 |
| 2025041111 Apr 2025 |
6 |
7 |
6 |
6 |
1,479 |
899,300 |
15 |
| 2025041414 Apr 2025 |
6 |
7 |
6 |
7 |
21,785 |
13,077,600 |
29 |
| 2025041515 Apr 2025 |
6 |
7 |
6 |
7 |
3,022 |
1,814,500 |
9 |
| 2025041616 Apr 2025 |
7 |
7 |
6 |
7 |
78 |
52,500 |
13 |
| 2025041717 Apr 2025 |
6 |
7 |
6 |
7 |
4,601 |
2,782,000 |
13 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025070808 Jul 2025 |
Active |
