Efek Terdaftar
ISRA PRESISI INDONESIA Tbk, PT
- Security name
- WARAN SERI I ISRA PRESISI INDONESIA Tbk
- Issuer
- ISRA PRESISI INDONESIA Tbk, PT
- ISIN Code
- ID4000046604
- Short Code
- ISAP-W
- Type
-
Waran
- Listing Date
- 09 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 750,000,000.00
- Mature Date
- 09 Desember 2027
- Expire Date
- 10 Desember 2027
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Juni 2023 to 09 Desember 2027
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 749,902,137 (Total)
- As of 17 Apr 2025
- 100.00% Scripless
=
749,902,137.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042222 Apr 2024 |
0 |
3 |
1 |
2 |
12,680 |
2,569,700 |
26 |
| 2024060505 Jun 2024 |
0 |
3 |
2 |
3 |
1,120 |
324,600 |
13 |
| 2024060606 Jun 2024 |
0 |
3 |
2 |
3 |
789 |
159,200 |
9 |
| 2024060707 Jun 2024 |
0 |
3 |
2 |
3 |
52,596 |
10,519,700 |
28 |
| 2024061010 Jun 2024 |
0 |
3 |
2 |
3 |
25,479 |
5,143,700 |
18 |
| 2024061313 Jun 2024 |
0 |
2 |
1 |
2 |
522 |
103,800 |
18 |
| 2024061414 Jun 2024 |
0 |
2 |
2 |
2 |
13,485 |
2,697,000 |
12 |
| 2024061919 Jun 2024 |
0 |
2 |
1 |
2 |
992 |
195,400 |
12 |
| 2024062020 Jun 2024 |
0 |
2 |
1 |
2 |
470 |
93,100 |
25 |
| 2024062121 Jun 2024 |
0 |
2 |
1 |
2 |
2,035 |
405,600 |
12 |
| 2024062424 Jun 2024 |
0 |
2 |
1 |
2 |
2,881 |
346,500 |
10 |
| 2024062525 Jun 2024 |
0 |
2 |
1 |
2 |
5,738 |
819,700 |
162 |
| 2024062626 Jun 2024 |
0 |
2 |
1 |
2 |
4,936 |
850,200 |
28 |
| 2024062727 Jun 2024 |
0 |
2 |
1 |
2 |
413 |
82,100 |
8 |
| 2024062828 Jun 2024 |
0 |
2 |
1 |
2 |
1,170 |
163,500 |
11 |
| 2024070101 Jul 2024 |
0 |
2 |
1 |
2 |
4,302 |
663,200 |
25 |
| 2024070202 Jul 2024 |
0 |
2 |
1 |
2 |
3,698 |
416,400 |
13 |
| 2024070303 Jul 2024 |
0 |
2 |
1 |
2 |
746 |
148,300 |
25 |
| 2024070404 Jul 2024 |
0 |
2 |
1 |
1 |
7,958 |
868,500 |
9 |
| 2024070505 Jul 2024 |
0 |
3 |
1 |
2 |
78,476 |
15,756,900 |
41 |
| 2024070808 Jul 2024 |
0 |
3 |
2 |
2 |
28,890 |
5,778,600 |
39 |
| 2024070909 Jul 2024 |
0 |
3 |
2 |
2 |
81,474 |
16,348,100 |
39 |
| 2024071010 Jul 2024 |
0 |
3 |
2 |
2 |
58,842 |
11,784,700 |
31 |
| 2024071111 Jul 2024 |
0 |
3 |
2 |
3 |
151,945 |
45,550,300 |
26 |
| 2024071212 Jul 2024 |
0 |
3 |
2 |
3 |
51,737 |
10,398,200 |
20 |
| 2024071616 Jul 2024 |
0 |
3 |
2 |
3 |
1,870 |
554,800 |
14 |
| 2024071717 Jul 2024 |
0 |
3 |
2 |
3 |
1,103 |
221,200 |
10 |
| 2024071919 Jul 2024 |
0 |
3 |
2 |
3 |
1,484 |
348,900 |
12 |
| 2024072222 Jul 2024 |
0 |
3 |
2 |
3 |
5,032 |
1,509,200 |
10 |
| 2024072323 Jul 2024 |
0 |
3 |
2 |
3 |
505 |
150,400 |
9 |
| 2024072424 Jul 2024 |
0 |
3 |
2 |
3 |
362 |
72,800 |
7 |
| 2024072525 Jul 2024 |
0 |
3 |
2 |
3 |
1,604 |
323,100 |
17 |
| 2024072626 Jul 2024 |
0 |
3 |
2 |
3 |
104 |
31,100 |
5 |
| 2024072929 Jul 2024 |
0 |
3 |
2 |
3 |
10,702 |
2,171,100 |
9 |
| 2024073030 Jul 2024 |
0 |
3 |
2 |
3 |
10 |
2,300 |
4 |
| 2024073131 Jul 2024 |
0 |
3 |
2 |
3 |
2,039 |
449,900 |
14 |
| 2024080101 Aug 2024 |
0 |
3 |
2 |
3 |
3,378 |
676,300 |
15 |
| 2024080505 Aug 2024 |
0 |
3 |
2 |
2 |
135,157 |
27,032,000 |
31 |
| 2024080606 Aug 2024 |
0 |
3 |
2 |
3 |
2,842 |
769,100 |
13 |
| 2024080707 Aug 2024 |
0 |
3 |
2 |
3 |
1,746 |
383,400 |
19 |
| 2024080808 Aug 2024 |
0 |
3 |
2 |
3 |
7,769 |
1,569,400 |
16 |
| 2024080909 Aug 2024 |
0 |
3 |
2 |
3 |
774 |
165,400 |
6 |
| 2024081212 Aug 2024 |
2 |
3 |
2 |
3 |
584 |
117,200 |
9 |
| 2024081313 Aug 2024 |
2 |
4 |
2 |
3 |
484,593 |
145,377,800 |
100 |
| 2024081414 Aug 2024 |
3 |
4 |
2 |
3 |
42,548 |
12,754,200 |
49 |
| 2024081515 Aug 2024 |
2 |
4 |
2 |
3 |
23,531 |
7,337,900 |
40 |
| 2024081616 Aug 2024 |
3 |
5 |
3 |
3 |
452,682 |
180,039,000 |
337 |
| 2024081919 Aug 2024 |
4 |
4 |
3 |
3 |
1,611 |
505,800 |
237 |
| 2024082020 Aug 2024 |
3 |
4 |
3 |
3 |
9,477 |
2,844,400 |
18 |
| 2024082121 Aug 2024 |
4 |
4 |
3 |
4 |
93,656 |
33,116,600 |
16 |
| 2024082222 Aug 2024 |
3 |
4 |
3 |
4 |
8,633 |
2,590,800 |
15 |
| 2024082626 Aug 2024 |
3 |
4 |
3 |
4 |
238,519 |
71,900,000 |
44 |
| 2024082727 Aug 2024 |
4 |
4 |
3 |
4 |
15,281 |
4,587,600 |
9 |
| 2024082828 Aug 2024 |
3 |
4 |
3 |
4 |
16,825 |
5,048,600 |
19 |
| 2024082929 Aug 2024 |
3 |
4 |
3 |
4 |
33 |
11,300 |
7 |
| 2024092626 Sep 2024 |
3 |
3 |
2 |
2 |
18,111 |
3,792,800 |
234 |
| 2024092727 Sep 2024 |
3 |
3 |
2 |
3 |
7,740 |
2,224,900 |
27 |
| 2024093030 Sep 2024 |
3 |
3 |
2 |
3 |
524 |
153,700 |
45 |
| 2024100101 Oct 2024 |
2 |
3 |
2 |
2 |
35,995 |
7,221,700 |
238 |
| 2024100202 Oct 2024 |
2 |
3 |
2 |
3 |
4,415 |
1,094,300 |
22 |
| 2024100303 Oct 2024 |
2 |
3 |
2 |
3 |
1,704 |
502,300 |
16 |
| 2024100404 Oct 2024 |
3 |
3 |
2 |
3 |
1,128 |
336,600 |
9 |
| 2024100707 Oct 2024 |
3 |
3 |
2 |
3 |
2,434 |
716,500 |
33 |
| 2024100808 Oct 2024 |
2 |
3 |
2 |
3 |
2,011 |
402,700 |
10 |
| 2024100909 Oct 2024 |
3 |
3 |
2 |
3 |
30,324 |
6,085,500 |
71 |
| 2024101010 Oct 2024 |
3 |
3 |
2 |
3 |
1,838 |
530,500 |
19 |
| 2024101111 Oct 2024 |
2 |
3 |
2 |
3 |
9,722 |
1,946,400 |
11 |
| 2024101414 Oct 2024 |
2 |
3 |
2 |
3 |
1,401 |
369,400 |
10 |
| 2024101515 Oct 2024 |
2 |
3 |
2 |
3 |
2,698 |
791,500 |
15 |
| 2024101616 Oct 2024 |
3 |
3 |
2 |
3 |
1,870 |
496,500 |
14 |
| 2024101717 Oct 2024 |
3 |
3 |
2 |
3 |
3,215 |
715,700 |
18 |
| 2024101818 Oct 2024 |
2 |
3 |
2 |
3 |
2,406 |
512,600 |
13 |
| 2024102121 Oct 2024 |
2 |
3 |
2 |
3 |
99 |
26,900 |
11 |
| 2024102222 Oct 2024 |
2 |
3 |
2 |
3 |
329 |
66,400 |
11 |
| 2024102323 Oct 2024 |
3 |
3 |
2 |
3 |
15,192 |
4,095,100 |
23 |
| 2024102424 Oct 2024 |
2 |
3 |
2 |
3 |
535 |
128,700 |
11 |
| 2024102525 Oct 2024 |
3 |
3 |
2 |
3 |
657 |
174,100 |
11 |
| 2024102828 Oct 2024 |
3 |
3 |
2 |
3 |
12,610 |
2,625,700 |
20 |
| 2024102929 Oct 2024 |
3 |
3 |
2 |
3 |
5,191 |
1,556,200 |
18 |
| 2024103030 Oct 2024 |
3 |
3 |
2 |
3 |
414 |
124,100 |
9 |
| 2024103131 Oct 2024 |
3 |
3 |
2 |
2 |
5,169 |
1,035,900 |
18 |
| 2024110101 Nov 2024 |
3 |
3 |
2 |
3 |
733 |
179,600 |
14 |
| 2024110404 Nov 2024 |
3 |
3 |
2 |
3 |
30,664 |
6,145,300 |
23 |
| 2024110505 Nov 2024 |
3 |
3 |
2 |
3 |
35,718 |
8,215,300 |
19 |
| 2024110606 Nov 2024 |
3 |
3 |
2 |
3 |
22,785 |
4,831,000 |
34 |
| 2024110707 Nov 2024 |
3 |
3 |
2 |
3 |
2,196 |
646,700 |
27 |
| 2024110808 Nov 2024 |
3 |
3 |
3 |
3 |
117,563 |
35,268,900 |
19 |
| 2024111111 Nov 2024 |
3 |
3 |
2 |
3 |
13,610 |
4,082,800 |
1,190 |
| 2024111212 Nov 2024 |
3 |
3 |
2 |
3 |
5,400 |
1,309,100 |
1,486 |
| 2024111313 Nov 2024 |
3 |
3 |
2 |
2 |
7,628 |
1,551,100 |
24 |
| 2024111414 Nov 2024 |
3 |
3 |
2 |
3 |
12,340 |
3,516,700 |
29 |
| 2024111515 Nov 2024 |
2 |
3 |
2 |
3 |
1,575 |
471,300 |
14 |
| 2024111818 Nov 2024 |
3 |
6 |
2 |
4 |
4,380,684 |
1,885,141,900 |
677 |
| 2024111919 Nov 2024 |
4 |
5 |
3 |
3 |
3,210,967 |
1,109,806,900 |
556 |
| 2024112020 Nov 2024 |
4 |
4 |
2 |
3 |
133,708 |
40,327,100 |
93 |
| 2024112121 Nov 2024 |
3 |
4 |
3 |
4 |
39,657 |
12,673,400 |
202 |
| 2024112222 Nov 2024 |
4 |
4 |
2 |
3 |
75,148 |
23,149,700 |
316 |
| 2024112525 Nov 2024 |
2 |
4 |
2 |
3 |
31,733 |
9,518,900 |
48 |
| 2024112626 Nov 2024 |
3 |
4 |
2 |
4 |
5,472 |
1,752,400 |
31 |
| 2024112828 Nov 2024 |
4 |
4 |
3 |
3 |
75,790 |
22,795,200 |
36 |
| 2024112929 Nov 2024 |
3 |
4 |
2 |
4 |
46,381 |
14,741,400 |
36 |
| 2024120202 Dec 2024 |
4 |
4 |
2 |
3 |
10,772 |
3,069,400 |
64 |
| 2024120303 Dec 2024 |
3 |
3 |
2 |
3 |
14,165 |
4,232,800 |
64 |
| 2024120404 Dec 2024 |
2 |
4 |
2 |
3 |
16,482 |
4,942,600 |
89 |
| 2024120505 Dec 2024 |
2 |
3 |
2 |
3 |
642 |
190,500 |
39 |
| 2024120606 Dec 2024 |
3 |
3 |
3 |
3 |
1,276 |
382,800 |
9 |
| 2024120909 Dec 2024 |
3 |
4 |
2 |
4 |
101,410 |
30,482,200 |
68 |
| 2024121010 Dec 2024 |
3 |
4 |
2 |
3 |
70,141 |
21,041,900 |
58 |
| 2024121111 Dec 2024 |
3 |
4 |
3 |
4 |
27,273 |
8,372,000 |
38 |
| 2024121212 Dec 2024 |
2 |
4 |
2 |
3 |
13,013 |
3,927,300 |
36 |
| 2024121313 Dec 2024 |
3 |
4 |
3 |
4 |
14,606 |
4,729,500 |
22 |
| 2024121616 Dec 2024 |
4 |
4 |
3 |
3 |
6,734 |
2,021,900 |
19 |
| 2024121717 Dec 2024 |
3 |
4 |
3 |
4 |
36,903 |
11,618,800 |
24 |
| 2024121818 Dec 2024 |
4 |
4 |
3 |
4 |
3,338 |
1,056,100 |
15 |
| 2024121919 Dec 2024 |
3 |
4 |
2 |
3 |
85,592 |
25,577,600 |
33 |
| 2024122020 Dec 2024 |
2 |
3 |
2 |
3 |
39 |
11,100 |
6 |
| 2024122323 Dec 2024 |
3 |
4 |
2 |
4 |
31,414 |
9,442,000 |
27 |
| 2024122424 Dec 2024 |
3 |
4 |
3 |
4 |
17,020 |
5,203,900 |
13 |
| 2024122727 Dec 2024 |
3 |
4 |
2 |
3 |
5,420 |
1,482,600 |
30 |
| 2024123030 Dec 2024 |
3 |
4 |
2 |
4 |
17,960 |
5,388,400 |
23 |
| 2025010202 Jan 2025 |
4 |
4 |
3 |
4 |
1,560 |
584,600 |
17 |
| 2025010303 Jan 2025 |
4 |
4 |
3 |
3 |
19,314 |
7,418,500 |
30 |
| 2025010606 Jan 2025 |
3 |
4 |
3 |
4 |
43,971 |
17,430,200 |
61 |
| 2025010707 Jan 2025 |
4 |
4 |
3 |
4 |
43,055 |
16,741,000 |
55 |
| 2025010808 Jan 2025 |
4 |
4 |
3 |
4 |
41,482 |
13,318,800 |
37 |
| 2025010909 Jan 2025 |
3 |
4 |
3 |
4 |
75,073 |
28,544,600 |
87 |
| 2025011010 Jan 2025 |
3 |
4 |
3 |
3 |
172,709 |
58,077,600 |
44 |
| 2025011313 Jan 2025 |
3 |
4 |
3 |
4 |
78,227 |
24,495,900 |
27 |
| 2025011414 Jan 2025 |
3 |
4 |
3 |
4 |
18,588 |
5,606,500 |
38 |
| 2025011515 Jan 2025 |
4 |
4 |
3 |
4 |
2,629 |
797,100 |
13 |
| 2025011616 Jan 2025 |
3 |
4 |
3 |
4 |
10,686 |
3,207,100 |
14 |
| 2025011717 Jan 2025 |
3 |
4 |
3 |
4 |
132,661 |
52,448,900 |
32 |
| 2025012020 Jan 2025 |
4 |
4 |
3 |
4 |
129,355 |
51,737,500 |
28 |
| 2025012121 Jan 2025 |
3 |
4 |
3 |
4 |
393 |
156,500 |
13 |
| 2025012222 Jan 2025 |
4 |
4 |
3 |
4 |
36,870 |
11,097,200 |
10 |
| 2025012323 Jan 2025 |
4 |
4 |
3 |
4 |
1,480 |
444,900 |
14 |
| 2025012424 Jan 2025 |
3 |
4 |
3 |
3 |
3,375 |
1,016,200 |
13 |
| 2025013030 Jan 2025 |
3 |
4 |
3 |
4 |
1,474 |
446,900 |
16 |
| 2025013131 Jan 2025 |
4 |
4 |
3 |
4 |
1,170 |
353,300 |
10 |
| 2025020303 Feb 2025 |
4 |
4 |
3 |
4 |
2,856 |
857,200 |
10 |
| 2025020404 Feb 2025 |
4 |
4 |
3 |
4 |
20 |
7,400 |
7 |
| 2025020505 Feb 2025 |
4 |
4 |
3 |
4 |
43,866 |
13,160,100 |
10 |
| 2025020606 Feb 2025 |
3 |
4 |
3 |
4 |
810 |
243,600 |
15 |
| 2025020707 Feb 2025 |
4 |
4 |
3 |
4 |
9,032 |
3,067,600 |
12 |
| 2025021010 Feb 2025 |
4 |
4 |
3 |
4 |
47,547 |
15,088,000 |
21 |
| 2025021111 Feb 2025 |
3 |
4 |
3 |
4 |
19,066 |
6,275,300 |
20 |
| 2025021212 Feb 2025 |
4 |
4 |
3 |
3 |
5,145 |
1,568,800 |
14 |
| 2025021313 Feb 2025 |
3 |
4 |
3 |
4 |
11,511 |
3,454,100 |
13 |
| 2025021414 Feb 2025 |
3 |
4 |
3 |
4 |
123 |
37,200 |
7 |
| 2025021717 Feb 2025 |
3 |
4 |
3 |
4 |
1,907 |
572,700 |
10 |
| 2025021818 Feb 2025 |
3 |
4 |
3 |
3 |
1,028 |
309,600 |
12 |
| 2025021919 Feb 2025 |
3 |
4 |
3 |
4 |
70,052 |
22,013,800 |
21 |
| 2025022020 Feb 2025 |
4 |
4 |
3 |
4 |
1,208 |
362,700 |
8 |
| 2025022121 Feb 2025 |
4 |
4 |
4 |
4 |
236 |
94,400 |
7 |
| 2025022424 Feb 2025 |
3 |
4 |
3 |
4 |
2,016 |
745,400 |
15 |
| 2025022525 Feb 2025 |
3 |
4 |
3 |
4 |
7,130 |
2,210,000 |
12 |
| 2025022626 Feb 2025 |
4 |
4 |
3 |
4 |
45 |
17,900 |
8 |
| 2025022727 Feb 2025 |
3 |
4 |
3 |
4 |
14,515 |
4,354,800 |
6 |
| 2025022828 Feb 2025 |
4 |
4 |
3 |
4 |
2,256 |
850,900 |
13 |
| 2025030303 Mar 2025 |
3 |
4 |
3 |
3 |
97,917 |
29,413,100 |
35 |
| 2025030404 Mar 2025 |
3 |
4 |
3 |
4 |
6,160 |
1,961,700 |
12 |
| 2025030505 Mar 2025 |
4 |
4 |
3 |
4 |
207,446 |
62,357,600 |
110 |
| 2025030606 Mar 2025 |
3 |
4 |
3 |
3 |
75,993 |
22,798,800 |
39 |
| 2025030707 Mar 2025 |
3 |
4 |
3 |
4 |
46,766 |
14,055,500 |
37 |
| 2025031010 Mar 2025 |
3 |
3 |
2 |
3 |
15,335 |
4,569,000 |
59 |
| 2025031111 Mar 2025 |
3 |
3 |
2 |
3 |
53,783 |
11,279,100 |
30 |
| 2025031212 Mar 2025 |
3 |
3 |
2 |
3 |
15,106 |
4,530,500 |
21 |
| 2025031313 Mar 2025 |
3 |
3 |
2 |
3 |
18,143 |
5,429,500 |
25 |
| 2025031414 Mar 2025 |
2 |
3 |
2 |
3 |
21,950 |
6,346,400 |
20 |
| 2025031717 Mar 2025 |
3 |
3 |
2 |
2 |
14,419 |
4,297,900 |
29 |
| 2025031818 Mar 2025 |
2 |
3 |
2 |
3 |
6,650 |
1,971,300 |
42 |
| 2025031919 Mar 2025 |
3 |
3 |
2 |
3 |
6,595 |
1,837,800 |
18 |
| 2025032020 Mar 2025 |
2 |
3 |
2 |
2 |
30,775 |
6,332,200 |
1,309 |
| 2025032121 Mar 2025 |
3 |
3 |
2 |
2 |
20,551 |
4,913,900 |
1,198 |
| 2025032424 Mar 2025 |
3 |
3 |
2 |
3 |
21,291 |
6,387,100 |
29 |
| 2025032525 Mar 2025 |
2 |
3 |
2 |
3 |
70,956 |
19,332,800 |
37 |
| 2025032626 Mar 2025 |
3 |
3 |
2 |
3 |
2,458 |
692,100 |
25 |
| 2025032727 Mar 2025 |
3 |
3 |
2 |
3 |
514 |
152,800 |
60 |
| 2025040808 Apr 2025 |
2 |
3 |
2 |
3 |
6,891 |
1,926,600 |
14 |
| 2025040909 Apr 2025 |
2 |
3 |
2 |
3 |
45,925 |
10,069,600 |
29 |
| 2025041010 Apr 2025 |
3 |
3 |
2 |
3 |
54,776 |
16,409,100 |
21 |
| 2025041111 Apr 2025 |
3 |
3 |
2 |
3 |
5,253 |
1,421,400 |
18 |
| 2025041414 Apr 2025 |
3 |
3 |
2 |
3 |
1,268 |
380,300 |
10 |
| 2025041515 Apr 2025 |
3 |
3 |
2 |
3 |
12,588 |
3,774,900 |
20 |
| 2025041616 Apr 2025 |
3 |
3 |
2 |
3 |
994 |
297,500 |
24 |
| 2025041717 Apr 2025 |
3 |
3 |
2 |
3 |
5,024 |
1,506,600 |
18 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2027121010 Dec 2027 |
Active |
