Efek Terdaftar

SINERGI INTI ANDALAN PRIMA Tbk, PT

Security name
WARAN SERI I SINERGI INTI ANDALAN PRIMA Tbk
Issuer
SINERGI INTI ANDALAN PRIMA Tbk, PT
ISIN Code
ID4000057809
Short Code
INET-W
Type
Waran
Listing Date
24 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,100,000,000.00
Mature Date
26 Januari 2026
Expire Date
27 Januari 2026
Exercise Price
91.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
24 Januari 2024 to 26 Januari 2026
Activity Sector
TELECOMUNICATION
Number of Securities
1,908,735,907 (Total)
As of 17 Apr 2025
100.00% Scripless = 1,908,735,907.000
Local Percentage
99.65%
Foreign Percentage
0.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2024 0 3 2 3 7,503 1,516,600 17
29 Apr 2024 0 3 2 2 403,830 80,866,400 78
30 Apr 2024 0 3 2 2 74,968 15,049,600 47
02 May 2024 0 3 1 3 170,663 31,919,000 79
03 May 2024 0 3 1 3 76,437 15,387,800 63
06 May 2024 0 3 2 3 156,456 31,342,600 50
07 May 2024 0 3 2 3 13,540 2,816,800 25
08 May 2024 0 3 2 3 90,160 18,131,800 61
13 May 2024 0 3 2 3 39,544 7,913,500 29
14 May 2024 0 3 2 2 13,862 2,774,900 22
15 May 2024 0 3 2 3 155,228 33,046,900 27
16 May 2024 0 3 2 2 28,099 6,272,500 29
17 May 2024 0 3 2 3 117,700 23,545,800 53
20 May 2024 0 3 2 3 16,181 3,755,000 20
21 May 2024 0 3 2 3 160,879 32,182,500 61
27 May 2024 0 3 1 2 32,750 6,278,900 69
28 May 2024 0 3 2 3 21,701 4,395,300 42
29 May 2024 0 3 1 2 24,761 4,961,400 50
30 May 2024 0 3 2 3 4,746 972,200 42
31 May 2024 0 2 1 2 130,725 26,084,600 46
03 Jun 2024 0 2 1 2 47,146 9,272,200 24
04 Jun 2024 0 2 1 2 46,828 8,069,200 35
05 Jun 2024 0 2 1 1 76,097 12,118,000 35
06 Jun 2024 0 2 1 2 28,291 4,883,000 28
07 Jun 2024 0 2 1 2 31,475 6,294,900 27
10 Jun 2024 0 2 1 2 142,116 15,380,800 33
11 Jun 2024 0 2 1 2 10,603 2,070,600 8
12 Jun 2024 0 2 1 2 17,898 3,423,800 17
13 Jun 2024 0 2 1 2 17,422 3,431,400 7
14 Jun 2024 0 2 1 2 33,470 6,433,800 15
19 Jun 2024 0 2 1 2 16,767 2,301,200 13
20 Jun 2024 0 2 1 2 639 112,200 21
24 Jun 2024 0 2 1 2 27,217 4,374,000 32
25 Jun 2024 0 2 2 2 476 95,200 9
26 Jun 2024 0 2 1 2 7,384 988,800 17
27 Jun 2024 0 2 1 2 160,537 16,253,100 34
28 Jun 2024 0 2 1 2 5,642 625,200 24
01 Jul 2024 0 2 1 2 208 38,200 12
02 Jul 2024 0 2 1 2 2,600 337,900 21
03 Jul 2024 0 2 1 2 2,744 361,100 21
04 Jul 2024 0 2 1 2 38,928 4,414,200 33
05 Jul 2024 0 3 1 2 489,293 97,838,700 105
08 Jul 2024 0 2 1 2 125,780 21,918,900 35
09 Jul 2024 0 2 1 2 23,992 3,112,700 24
10 Jul 2024 0 2 1 2 161,086 32,200,200 31
11 Jul 2024 0 3 1 3 428,102 80,621,900 120
12 Jul 2024 0 3 2 3 19,610 3,967,200 23
15 Jul 2024 0 3 1 2 322,097 64,426,800 66
16 Jul 2024 0 3 1 2 35,082 7,016,500 154
17 Jul 2024 0 2 1 2 18,504 3,690,000 25
18 Jul 2024 0 3 2 2 13,970 2,794,100 42
19 Jul 2024 0 2 1 2 4,619 770,000 15
22 Jul 2024 0 2 1 2 3,881 592,000 14
23 Jul 2024 0 2 1 2 8,487 1,681,900 20
24 Jul 2024 0 3 1 3 269,580 51,319,000 104
25 Jul 2024 0 3 2 2 148,212 29,647,200 48
26 Jul 2024 0 2 1 2 9,185 1,735,800 84
29 Jul 2024 0 2 1 2 5,838 917,300 20
30 Jul 2024 0 3 2 2 64,633 12,926,800 42
31 Jul 2024 0 3 2 3 96,630 19,586,000 35
01 Aug 2024 0 3 2 3 18,704 3,752,700 13
02 Aug 2024 0 3 2 2 149,576 29,934,900 50
05 Aug 2024 0 3 1 2 132,582 26,496,500 45
06 Aug 2024 0 3 1 3 55,082 11,016,000 55
07 Aug 2024 0 3 2 2 31,692 6,345,300 77
08 Aug 2024 0 4 1 3 1,727,482 519,072,700 874
09 Aug 2024 0 4 2 3 892,855 261,058,600 2,103
12 Aug 2024 3 4 3 3 481,589 172,575,400 4,161
13 Aug 2024 4 4 2 4 1,633,758 489,180,900 2,080
14 Aug 2024 3 4 3 3 145,222 53,590,400 266
15 Aug 2024 4 4 3 3 188,526 57,157,200 114
16 Aug 2024 3 4 3 4 136,621 44,402,700 162
19 Aug 2024 3 4 2 3 862,373 258,853,400 155
20 Aug 2024 3 4 2 3 418,931 125,799,100 191
21 Aug 2024 3 3 2 3 123,023 36,879,600 40
22 Aug 2024 3 3 2 2 18,573 5,471,700 27
26 Aug 2024 2 3 2 3 13,547 3,434,900 20
27 Aug 2024 2 3 2 2 179,343 36,757,200 64
28 Aug 2024 2 3 2 3 209,020 55,310,500 74
29 Aug 2024 3 6 2 5 4,451,521 2,031,015,600 4,420
26 Sep 2024 5 5 4 5 199,118 95,987,500 88
27 Sep 2024 5 5 4 4 60,308 24,354,800 128
30 Sep 2024 4 5 4 4 194,583 78,426,700 73
01 Oct 2024 5 5 4 5 132,567 55,392,000 118
02 Oct 2024 4 5 3 4 973,913 389,775,500 369
03 Oct 2024 4 4 3 3 211,152 66,142,100 178
04 Oct 2024 3 4 3 4 110,946 37,627,600 248
07 Oct 2024 4 4 3 4 83,349 29,571,200 185
08 Oct 2024 3 4 3 3 125,230 41,877,800 80
09 Oct 2024 4 4 3 3 26,557 8,216,800 61
10 Oct 2024 3 4 3 4 32,781 11,503,800 58
11 Oct 2024 4 4 3 3 73,504 22,969,200 129
14 Oct 2024 4 4 3 4 419,746 167,882,100 587
15 Oct 2024 3 4 3 4 108,457 42,194,800 1,694
16 Oct 2024 3 5 3 4 685,594 273,630,200 557
17 Oct 2024 4 4 3 4 45,293 16,090,200 98
18 Oct 2024 4 4 3 3 31,313 9,936,900 52
21 Oct 2024 3 5 3 4 994,793 427,871,000 437
22 Oct 2024 4 5 4 5 256,709 122,246,600 277
23 Oct 2024 5 5 4 5 227,051 96,204,700 323
24 Oct 2024 5 5 4 4 97,561 40,258,600 1,694
25 Oct 2024 5 5 4 4 24,690 10,365,000 75
28 Oct 2024 5 5 4 5 65,465 27,805,900 113
29 Oct 2024 5 5 4 5 45,849 20,017,500 74
30 Oct 2024 5 5 3 4 918,773 367,538,200 316
31 Oct 2024 4 5 3 4 329,006 131,697,900 235
01 Nov 2024 5 5 3 4 85,223 34,085,000 153
04 Nov 2024 4 5 3 4 137,875 52,637,500 212
05 Nov 2024 4 4 3 3 17,621 6,777,900 54
06 Nov 2024 3 4 3 4 52,945 21,177,800 41
07 Nov 2024 4 5 3 4 626,298 269,141,500 272
08 Nov 2024 4 5 3 4 401,402 160,563,300 117
11 Nov 2024 4 4 3 4 53,051 20,596,200 69
12 Nov 2024 4 4 3 4 25,017 9,282,300 36
13 Nov 2024 4 4 3 3 83,458 27,649,700 86
14 Nov 2024 4 4 3 3 15,318 5,063,800 36
15 Nov 2024 4 4 3 4 4,402 1,724,800 22
18 Nov 2024 4 5 3 4 459,238 185,836,700 265
19 Nov 2024 4 4 3 4 123,287 39,319,900 67
20 Nov 2024 4 4 3 3 33,481 12,055,900 134
21 Nov 2024 4 4 3 4 17,015 6,487,500 116
22 Nov 2024 4 4 3 4 56,362 16,961,500 69
25 Nov 2024 4 4 3 3 423,881 130,650,500 62
26 Nov 2024 4 4 3 3 186,168 73,087,800 99
28 Nov 2024 3 4 3 4 21,533 7,746,700 67
29 Nov 2024 3 4 3 4 38,995 11,763,200 27
02 Dec 2024 4 4 3 4 51,387 16,482,100 34
03 Dec 2024 4 4 3 4 32,170 10,215,300 31
04 Dec 2024 3 4 2 3 607,799 182,357,300 175
05 Dec 2024 3 4 3 4 126,568 37,983,800 38
06 Dec 2024 4 4 3 4 39,219 14,287,300 18
09 Dec 2024 3 4 3 4 29,816 9,969,300 25
10 Dec 2024 4 4 3 4 28,033 8,501,200 22
11 Dec 2024 3 4 3 3 97,608 30,390,800 46
12 Dec 2024 3 4 3 4 155,204 58,678,400 297
13 Dec 2024 4 4 3 3 146,286 43,987,100 24
16 Dec 2024 3 4 3 4 29,877 10,719,300 15
17 Dec 2024 4 4 3 4 2,448 740,900 40
18 Dec 2024 3 4 2 3 491,903 145,682,800 132
19 Dec 2024 3 3 2 3 78,749 23,610,000 70
20 Dec 2024 3 4 2 3 101,797 30,536,700 72
23 Dec 2024 3 3 2 3 81,624 23,483,000 76
24 Dec 2024 3 3 2 3 36,060 10,263,200 801
27 Dec 2024 3 3 2 3 6,400 1,678,700 23
30 Dec 2024 3 3 2 3 10,675 2,582,300 20
02 Jan 2025 2 4 2 4 278,836 87,989,200 155
03 Jan 2025 4 4 3 4 87,007 26,270,100 46
06 Jan 2025 4 4 3 4 158,461 47,666,000 31
07 Jan 2025 3 4 3 3 82,897 24,964,700 39
08 Jan 2025 3 4 3 4 31,826 9,811,600 33
09 Jan 2025 4 4 3 4 866,003 259,892,500 111
10 Jan 2025 4 4 3 4 292,408 87,909,300 58
13 Jan 2025 3 4 3 4 157,282 48,445,400 78
14 Jan 2025 4 4 3 3 68,990 27,065,000 58
15 Jan 2025 3 6 3 4 2,110,503 970,342,800 1,658
16 Jan 2025 4 5 4 5 276,104 119,402,800 185
17 Jan 2025 5 5 4 4 161,874 80,724,000 74
20 Jan 2025 4 5 4 5 73,229 35,184,400 68
21 Jan 2025 5 5 4 4 257,216 106,574,500 57
22 Jan 2025 5 5 4 4 99,312 39,732,200 44
23 Jan 2025 4 5 3 5 537,824 234,379,700 205
24 Jan 2025 5 5 4 5 90,473 40,768,100 61
30 Jan 2025 4 9 4 8 3,691,519 2,548,490,200 1,892
31 Jan 2025 8 9 6 6 1,501,537 1,054,258,400 1,142
03 Feb 2025 7 9 6 8 1,644,363 1,224,997,000 844
04 Feb 2025 10 10 7 10 4,353,539 4,106,672,900 1,314
05 Feb 2025 11 13 9 11 1,382,375 1,438,293,900 963
06 Feb 2025 11 14 10 13 3,306,492 3,941,863,800 5,820
07 Feb 2025 14 14 11 12 884,751 1,018,403,700 544
10 Feb 2025 11 16 11 15 2,395,010 3,257,775,900 967
11 Feb 2025 15 19 14 17 2,505,626 4,265,595,600 1,665
13 Feb 2025 17 18 15 16 582,635 963,830,600 660
14 Feb 2025 16 16 12 14 1,126,907 1,571,376,200 715
17 Feb 2025 14 17 13 17 647,627 1,007,187,900 694
18 Feb 2025 17 19 16 17 702,882 1,205,008,000 656
19 Feb 2025 18 21 17 19 1,434,877 2,780,304,500 907
20 Feb 2025 19 23 18 21 1,440,093 2,931,038,400 1,031
21 Feb 2025 21 24 20 23 986,185 2,197,199,800 687
24 Feb 2025 24 34 24 34 1,957,607 5,956,578,500 1,366
05 Mar 2025 34 34 26 26 445,213 1,351,286,800 472
06 Mar 2025 34 39 34 38 850,683 3,181,637,800 413
07 Mar 2025 34 37 34 35 377,139 1,296,821,300 252
10 Mar 2025 37 39 36 36 215,072 800,618,300 237
11 Mar 2025 33 33 23 23 457,199 1,148,648,400 325
12 Mar 2025 19 19 14 14 672,503 1,080,712,800 400
13 Mar 2025 20 21 20 21 548,870 1,142,045,400 284
14 Mar 2025 23 25 15 15 866,228 1,623,531,300 1,703
17 Mar 2025 15 16 12 15 657,499 935,407,400 613
18 Mar 2025 16 16 10 14 1,463,383 1,831,346,900 964
19 Mar 2025 14 21 14 21 1,125,831 2,079,222,500 1,221
20 Mar 2025 21 30 21 22 1,184,360 2,938,837,500 1,609
21 Mar 2025 22 24 19 20 503,764 1,074,994,000 551
24 Mar 2025 20 24 17 20 675,038 1,345,916,000 614
25 Mar 2025 20 22 19 20 346,916 696,864,000 329
26 Mar 2025 19 23 19 19 237,478 504,101,400 338
27 Mar 2025 19 21 18 20 232,582 458,448,900 250
08 Apr 2025 14 18 13 15 510,787 800,228,800 641
09 Apr 2025 16 19 15 15 719,676 1,198,179,900 625
10 Apr 2025 17 22 16 21 1,069,392 2,059,195,400 901
11 Apr 2025 22 30 21 24 1,679,180 4,357,773,800 1,496
14 Apr 2025 24 30 24 28 723,775 1,991,736,700 872
15 Apr 2025 28 30 26 27 538,284 1,496,203,800 645
16 Apr 2025 27 29 25 26 549,680 1,485,526,000 514
17 Apr 2025 27 28 25 27 266,722 713,132,000 254

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   27 Jan 2026 Active