Efek Terdaftar
HALONI JANE Tbk, PT
- Security name
- WARAN SERI I HALONI JANE Tbk
- Issuer
- HALONI JANE Tbk, PT
- ISIN Code
- ID4000048501
- Short Code
- HALO-W
- Type
-
Waran
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 565,000,000.00
- Mature Date
- 11 Februari 2026
- Expire Date
- 12 Februari 2026
- Exercise Price
- 150.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 08 Agustus 2023 to 11 Februari 2026
- Activity Sector
- HEALTH CARE
- Number of Securities
- 564,980,867 (Total)
- As of 17 Apr 2025
- 100.00% Scripless
=
564,980,867.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024042222 Apr 2024 |
0 |
3 |
2 |
2 |
216 |
59,600 |
61 |
2024042323 Apr 2024 |
0 |
3 |
2 |
3 |
21,688 |
4,570,200 |
14 |
2024042424 Apr 2024 |
0 |
3 |
2 |
3 |
104 |
21,000 |
4 |
2024042525 Apr 2024 |
0 |
3 |
2 |
3 |
11,345 |
2,269,800 |
9 |
2024042626 Apr 2024 |
0 |
3 |
3 |
3 |
25,004 |
7,501,200 |
6 |
2024042929 Apr 2024 |
0 |
3 |
2 |
3 |
5,007 |
1,002,000 |
6 |
2024043030 Apr 2024 |
0 |
3 |
2 |
2 |
6,361 |
1,301,400 |
108 |
2024050202 May 2024 |
0 |
3 |
2 |
3 |
8,528 |
1,911,600 |
13 |
2024050303 May 2024 |
0 |
3 |
2 |
3 |
1,272 |
378,100 |
8 |
2024050606 May 2024 |
0 |
3 |
2 |
2 |
12,389 |
3,485,500 |
79 |
2024050707 May 2024 |
0 |
3 |
2 |
3 |
3,535 |
1,058,500 |
13 |
2024050808 May 2024 |
0 |
3 |
2 |
3 |
2,640 |
552,700 |
8 |
2024051313 May 2024 |
0 |
3 |
2 |
3 |
374 |
76,000 |
9 |
2024051414 May 2024 |
0 |
3 |
2 |
3 |
4,177 |
1,252,100 |
15 |
2024052020 May 2024 |
0 |
4 |
3 |
4 |
122,279 |
36,734,500 |
72 |
2024052121 May 2024 |
0 |
4 |
3 |
3 |
57,053 |
17,373,600 |
46 |
2024052222 May 2024 |
0 |
4 |
3 |
3 |
25,008 |
7,599,900 |
25 |
2024052929 May 2024 |
0 |
4 |
2 |
3 |
53,568 |
16,070,700 |
48 |
2024053030 May 2024 |
0 |
3 |
2 |
3 |
1,569 |
465,400 |
72 |
2024053131 May 2024 |
0 |
3 |
2 |
3 |
66,793 |
13,359,000 |
29 |
2024060303 Jun 2024 |
0 |
3 |
2 |
3 |
61,051 |
12,236,700 |
31 |
2024060606 Jun 2024 |
0 |
2 |
2 |
2 |
10,161 |
2,032,200 |
17 |
2024060707 Jun 2024 |
0 |
2 |
2 |
2 |
24,841 |
4,968,200 |
18 |
2024061010 Jun 2024 |
0 |
2 |
2 |
2 |
37,855 |
7,571,000 |
20 |
2024061313 Jun 2024 |
0 |
2 |
2 |
2 |
3,116 |
623,200 |
7 |
2024061414 Jun 2024 |
0 |
2 |
2 |
2 |
26,729 |
5,345,800 |
14 |
2024061919 Jun 2024 |
0 |
3 |
2 |
3 |
24,146 |
5,444,400 |
28 |
2024062020 Jun 2024 |
0 |
3 |
2 |
3 |
3,051 |
915,200 |
12 |
2024062424 Jun 2024 |
0 |
3 |
2 |
3 |
21,272 |
6,374,600 |
23 |
2024062525 Jun 2024 |
0 |
3 |
2 |
2 |
1,950 |
398,900 |
79 |
2024062626 Jun 2024 |
0 |
4 |
2 |
3 |
73,875 |
22,049,300 |
70 |
2024062727 Jun 2024 |
0 |
4 |
3 |
3 |
7,867 |
2,360,200 |
19 |
2024062828 Jun 2024 |
0 |
3 |
2 |
3 |
1,078 |
323,300 |
14 |
2024070101 Jul 2024 |
0 |
3 |
2 |
3 |
11 |
3,100 |
4 |
2024070202 Jul 2024 |
0 |
3 |
2 |
3 |
29,601 |
8,001,600 |
21 |
2024070303 Jul 2024 |
0 |
4 |
2 |
3 |
15,160 |
4,521,800 |
239 |
2024070505 Jul 2024 |
0 |
3 |
2 |
3 |
8,392 |
1,868,900 |
11 |
2024070808 Jul 2024 |
0 |
3 |
2 |
3 |
2,477 |
499,100 |
43 |
2024070909 Jul 2024 |
0 |
3 |
2 |
2 |
11,315 |
2,275,300 |
90 |
2024071010 Jul 2024 |
0 |
3 |
2 |
3 |
1,207 |
251,100 |
100 |
2024071111 Jul 2024 |
0 |
3 |
2 |
3 |
59 |
17,200 |
12 |
2024071212 Jul 2024 |
0 |
3 |
2 |
3 |
74 |
15,000 |
4 |
2024071515 Jul 2024 |
0 |
3 |
2 |
2 |
300 |
64,000 |
43 |
2024071616 Jul 2024 |
0 |
3 |
2 |
3 |
11,433 |
2,982,400 |
104 |
2024071717 Jul 2024 |
0 |
3 |
2 |
3 |
1,649 |
373,300 |
8 |
2024071818 Jul 2024 |
0 |
3 |
2 |
3 |
1,382 |
411,900 |
9 |
2024071919 Jul 2024 |
0 |
3 |
2 |
2 |
27,973 |
6,870,400 |
24 |
2024072222 Jul 2024 |
0 |
4 |
2 |
3 |
166,380 |
49,918,000 |
198 |
2024072424 Jul 2024 |
0 |
4 |
3 |
3 |
28,814 |
8,644,600 |
46 |
2024072525 Jul 2024 |
0 |
4 |
3 |
4 |
19,220 |
5,766,200 |
29 |
2024072626 Jul 2024 |
0 |
4 |
3 |
4 |
75,257 |
30,102,300 |
49 |
2024073030 Jul 2024 |
0 |
4 |
3 |
4 |
3,485 |
1,112,200 |
295 |
2024073131 Jul 2024 |
0 |
5 |
3 |
4 |
63,057 |
25,125,900 |
89 |
2024080101 Aug 2024 |
0 |
5 |
3 |
4 |
66,248 |
26,005,700 |
110 |
2024080202 Aug 2024 |
0 |
5 |
4 |
4 |
82,405 |
37,962,300 |
27 |
2024080505 Aug 2024 |
0 |
5 |
4 |
4 |
2,127 |
878,900 |
21 |
2024080606 Aug 2024 |
0 |
5 |
4 |
4 |
16,120 |
6,723,300 |
21 |
2024080707 Aug 2024 |
0 |
5 |
4 |
5 |
16,490 |
6,753,400 |
19 |
2024080808 Aug 2024 |
0 |
5 |
4 |
4 |
13,595 |
5,438,300 |
18 |
2024081212 Aug 2024 |
7 |
8 |
6 |
7 |
138,526 |
96,969,500 |
110 |
2024081313 Aug 2024 |
7 |
7 |
6 |
6 |
5,651 |
3,518,400 |
19 |
2024081414 Aug 2024 |
7 |
7 |
6 |
7 |
13,043 |
7,833,300 |
6 |
2024081515 Aug 2024 |
6 |
7 |
5 |
7 |
93,337 |
55,881,600 |
75 |
2024081616 Aug 2024 |
7 |
7 |
6 |
6 |
253 |
151,900 |
7 |
2024081919 Aug 2024 |
6 |
7 |
6 |
7 |
16,720 |
10,032,300 |
14 |
2024082020 Aug 2024 |
6 |
7 |
5 |
7 |
45,508 |
27,306,200 |
32 |
2024082121 Aug 2024 |
6 |
7 |
6 |
7 |
254 |
152,600 |
5 |
2024082222 Aug 2024 |
6 |
7 |
6 |
7 |
1,818 |
1,090,900 |
5 |
2024082626 Aug 2024 |
7 |
8 |
6 |
7 |
71,691 |
46,689,000 |
28 |
2024082727 Aug 2024 |
6 |
7 |
6 |
7 |
171 |
105,700 |
3 |
2024082828 Aug 2024 |
6 |
7 |
6 |
7 |
48,776 |
29,266,200 |
38 |
2024082929 Aug 2024 |
6 |
7 |
5 |
6 |
24,377 |
14,630,400 |
37 |
2024092626 Sep 2024 |
10 |
11 |
9 |
10 |
74,540 |
74,359,300 |
68 |
2024092727 Sep 2024 |
10 |
10 |
9 |
10 |
4,419 |
4,061,200 |
26 |
2024093030 Sep 2024 |
10 |
10 |
8 |
9 |
59,490 |
53,545,300 |
91 |
2024100101 Oct 2024 |
9 |
10 |
8 |
9 |
34,195 |
30,624,200 |
104 |
2024100202 Oct 2024 |
9 |
9 |
8 |
8 |
35,016 |
28,051,000 |
43 |
2024100303 Oct 2024 |
8 |
9 |
7 |
9 |
76,592 |
60,428,600 |
99 |
2024100404 Oct 2024 |
9 |
9 |
8 |
9 |
64,377 |
57,226,200 |
38 |
2024100707 Oct 2024 |
9 |
11 |
8 |
9 |
121,179 |
110,101,300 |
718 |
2024100808 Oct 2024 |
9 |
10 |
8 |
9 |
46,758 |
41,561,500 |
52 |
2024100909 Oct 2024 |
9 |
10 |
8 |
9 |
40,564 |
36,533,000 |
97 |
2024101010 Oct 2024 |
9 |
9 |
7 |
9 |
134,152 |
107,422,100 |
311 |
2024101111 Oct 2024 |
9 |
10 |
7 |
9 |
66,790 |
57,870,100 |
89 |
2024101414 Oct 2024 |
8 |
9 |
8 |
9 |
18,759 |
15,265,600 |
22 |
2024101515 Oct 2024 |
9 |
9 |
7 |
7 |
103,252 |
79,737,900 |
75 |
2024101616 Oct 2024 |
8 |
8 |
7 |
8 |
22,116 |
17,692,700 |
18 |
2024101717 Oct 2024 |
8 |
8 |
7 |
8 |
946 |
674,700 |
24 |
2024101818 Oct 2024 |
8 |
8 |
6 |
7 |
149,965 |
105,124,100 |
102 |
2024102121 Oct 2024 |
8 |
8 |
6 |
8 |
44,621 |
31,239,700 |
210 |
2024102222 Oct 2024 |
8 |
8 |
6 |
7 |
22,871 |
16,045,400 |
586 |
2024102323 Oct 2024 |
6 |
8 |
6 |
8 |
46,960 |
33,877,400 |
25 |
2024102424 Oct 2024 |
8 |
8 |
7 |
8 |
5,626 |
4,153,000 |
16 |
2024102525 Oct 2024 |
8 |
8 |
7 |
8 |
7,864 |
5,530,400 |
16 |
2024102828 Oct 2024 |
8 |
8 |
7 |
8 |
3,356 |
2,351,400 |
17 |
2024102929 Oct 2024 |
7 |
8 |
7 |
8 |
59,586 |
41,898,000 |
501 |
2024103030 Oct 2024 |
8 |
8 |
7 |
8 |
11,190 |
7,833,300 |
6 |
2024103131 Oct 2024 |
8 |
8 |
7 |
8 |
5,361 |
3,753,500 |
27 |
2024110101 Nov 2024 |
8 |
8 |
6 |
8 |
35,393 |
24,776,200 |
49 |
2024110404 Nov 2024 |
8 |
8 |
6 |
7 |
75,969 |
45,950,800 |
59 |
2024110505 Nov 2024 |
7 |
7 |
6 |
6 |
26,170 |
15,809,000 |
42 |
2024110606 Nov 2024 |
6 |
8 |
5 |
7 |
160,194 |
107,001,400 |
103 |
2024110707 Nov 2024 |
6 |
8 |
6 |
7 |
4,974 |
3,574,900 |
22 |
2024110808 Nov 2024 |
7 |
7 |
6 |
7 |
25,944 |
17,498,300 |
22 |
2024111111 Nov 2024 |
7 |
7 |
6 |
7 |
54,861 |
33,004,000 |
21 |
2024111212 Nov 2024 |
6 |
7 |
6 |
7 |
10,077 |
6,049,700 |
16 |
2024111313 Nov 2024 |
7 |
7 |
6 |
7 |
8,228 |
4,937,700 |
18 |
2024111414 Nov 2024 |
7 |
8 |
7 |
7 |
68,037 |
47,626,300 |
44 |
2024111515 Nov 2024 |
7 |
8 |
7 |
7 |
3,797 |
2,658,100 |
28 |
2024111818 Nov 2024 |
8 |
8 |
6 |
7 |
11,771 |
7,217,300 |
36 |
2024111919 Nov 2024 |
7 |
8 |
7 |
8 |
16,261 |
11,383,600 |
26 |
2024112020 Nov 2024 |
8 |
8 |
7 |
8 |
2,047 |
1,572,400 |
60 |
2024112121 Nov 2024 |
8 |
8 |
7 |
8 |
23,754 |
16,640,700 |
167 |
2024112222 Nov 2024 |
7 |
8 |
6 |
7 |
36,288 |
25,399,100 |
119 |
2024112525 Nov 2024 |
7 |
7 |
6 |
7 |
2,731 |
1,639,300 |
9 |
2024112626 Nov 2024 |
6 |
7 |
6 |
7 |
9,314 |
6,433,500 |
101 |
2024112828 Nov 2024 |
6 |
7 |
6 |
6 |
48 |
30,900 |
10 |
2024112929 Nov 2024 |
6 |
7 |
5 |
7 |
75,911 |
45,653,600 |
90 |
2024120202 Dec 2024 |
7 |
7 |
5 |
7 |
6,936 |
4,147,700 |
22 |
2024120303 Dec 2024 |
6 |
7 |
5 |
6 |
12,132 |
7,278,400 |
29 |
2024120404 Dec 2024 |
6 |
7 |
5 |
6 |
65,839 |
35,083,900 |
69 |
2024120505 Dec 2024 |
6 |
6 |
5 |
6 |
51,646 |
25,839,900 |
51 |
2024120606 Dec 2024 |
5 |
6 |
5 |
6 |
2,035 |
1,019,100 |
27 |
2024120909 Dec 2024 |
5 |
6 |
5 |
6 |
32,023 |
19,213,000 |
17 |
2024121010 Dec 2024 |
6 |
6 |
5 |
6 |
41,935 |
21,005,900 |
22 |
2024121111 Dec 2024 |
6 |
8 |
5 |
6 |
683,607 |
452,048,600 |
1,747 |
2024121212 Dec 2024 |
6 |
7 |
5 |
6 |
174,597 |
104,259,200 |
293 |
2024121313 Dec 2024 |
6 |
7 |
5 |
6 |
48,942 |
29,197,000 |
69 |
2024121616 Dec 2024 |
6 |
6 |
5 |
6 |
105,349 |
58,347,300 |
489 |
2024121717 Dec 2024 |
6 |
7 |
5 |
5 |
119,210 |
71,388,300 |
339 |
2024121818 Dec 2024 |
5 |
6 |
5 |
6 |
60,587 |
31,238,000 |
225 |
2024121919 Dec 2024 |
6 |
6 |
5 |
5 |
33,959 |
17,472,100 |
131 |
2024122020 Dec 2024 |
5 |
6 |
5 |
5 |
3,523 |
1,863,300 |
209 |
2024122323 Dec 2024 |
6 |
6 |
5 |
6 |
888 |
447,400 |
18 |
2024122424 Dec 2024 |
6 |
6 |
4 |
5 |
73,705 |
36,853,400 |
76 |
2024122727 Dec 2024 |
5 |
6 |
4 |
5 |
36,792 |
18,393,800 |
182 |
2024123030 Dec 2024 |
6 |
6 |
5 |
6 |
4,202 |
2,121,400 |
33 |
2025010202 Jan 2025 |
5 |
6 |
4 |
5 |
8,750 |
4,209,300 |
151 |
2025010303 Jan 2025 |
6 |
6 |
4 |
6 |
3,255 |
1,612,800 |
13 |
2025010606 Jan 2025 |
5 |
6 |
5 |
6 |
9,594 |
4,797,100 |
9 |
2025010707 Jan 2025 |
5 |
6 |
5 |
5 |
143 |
72,300 |
7 |
2025010808 Jan 2025 |
6 |
6 |
5 |
6 |
19,930 |
10,442,600 |
32 |
2025010909 Jan 2025 |
6 |
6 |
5 |
6 |
1,421 |
710,700 |
8 |
2025011010 Jan 2025 |
5 |
6 |
5 |
6 |
8,330 |
4,997,300 |
11 |
2025011313 Jan 2025 |
6 |
6 |
5 |
5 |
1,190 |
611,400 |
9 |
2025011414 Jan 2025 |
6 |
6 |
5 |
6 |
314 |
166,300 |
19 |
2025011515 Jan 2025 |
4 |
6 |
2 |
5 |
13,669 |
6,195,400 |
16 |
2025011616 Jan 2025 |
5 |
6 |
4 |
6 |
51,717 |
25,838,600 |
38 |
2025011717 Jan 2025 |
5 |
5 |
5 |
5 |
2,508 |
1,254,000 |
5 |
2025012020 Jan 2025 |
6 |
6 |
5 |
6 |
640 |
332,100 |
7 |
2025012121 Jan 2025 |
6 |
6 |
5 |
6 |
11,308 |
5,654,300 |
23 |
2025012222 Jan 2025 |
5 |
6 |
5 |
5 |
4,472 |
2,238,000 |
16 |
2025012323 Jan 2025 |
5 |
6 |
5 |
5 |
2,349 |
1,174,600 |
5 |
2025012424 Jan 2025 |
5 |
5 |
4 |
4 |
2,027 |
1,007,300 |
8 |
2025013030 Jan 2025 |
5 |
6 |
4 |
5 |
4,200 |
2,099,500 |
11 |
2025013131 Jan 2025 |
4 |
6 |
4 |
6 |
13,264 |
6,631,800 |
18 |
2025020303 Feb 2025 |
5 |
5 |
5 |
5 |
1,727 |
863,500 |
8 |
2025020404 Feb 2025 |
6 |
6 |
5 |
6 |
11,495 |
5,747,800 |
20 |
2025020505 Feb 2025 |
5 |
6 |
4 |
5 |
49,317 |
24,855,800 |
804 |
2025020606 Feb 2025 |
5 |
6 |
4 |
4 |
5,287 |
2,603,000 |
28 |
2025020707 Feb 2025 |
5 |
6 |
5 |
6 |
19,134 |
9,568,600 |
14 |
2025021010 Feb 2025 |
5 |
6 |
5 |
6 |
4,484 |
2,244,100 |
7 |
2025021111 Feb 2025 |
6 |
6 |
5 |
6 |
29,359 |
14,710,600 |
27 |
2025021212 Feb 2025 |
5 |
6 |
5 |
5 |
5,847 |
2,924,500 |
6 |
2025021313 Feb 2025 |
6 |
6 |
5 |
6 |
5 |
2,800 |
4 |
2025021414 Feb 2025 |
5 |
6 |
5 |
5 |
3,619 |
1,829,500 |
7 |
2025021717 Feb 2025 |
5 |
6 |
5 |
5 |
3,085 |
1,543,600 |
5 |
2025021818 Feb 2025 |
6 |
6 |
5 |
5 |
252 |
148,300 |
7 |
2025021919 Feb 2025 |
6 |
6 |
5 |
6 |
12,516 |
6,351,300 |
12 |
2025022020 Feb 2025 |
6 |
6 |
5 |
5 |
8,323 |
4,161,800 |
9 |
2025022121 Feb 2025 |
5 |
5 |
5 |
5 |
10,859 |
5,429,500 |
11 |
2025022424 Feb 2025 |
5 |
6 |
5 |
6 |
1,880 |
1,009,900 |
8 |
2025022525 Feb 2025 |
5 |
6 |
5 |
5 |
6,945 |
3,472,600 |
9 |
2025022626 Feb 2025 |
5 |
5 |
5 |
5 |
7,273 |
3,636,500 |
5 |
2025022727 Feb 2025 |
5 |
5 |
5 |
5 |
4,608 |
2,304,000 |
13 |
2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025030303 Mar 2025 |
6 |
6 |
5 |
5 |
1,003 |
501,700 |
4 |
2025030404 Mar 2025 |
6 |
6 |
5 |
6 |
2,462 |
1,231,300 |
6 |
2025030505 Mar 2025 |
5 |
5 |
5 |
5 |
1 |
500 |
1 |
2025030606 Mar 2025 |
5 |
6 |
5 |
5 |
7,853 |
4,046,900 |
13 |
2025030707 Mar 2025 |
6 |
6 |
5 |
6 |
4,395 |
2,197,800 |
12 |
2025031010 Mar 2025 |
5 |
6 |
5 |
6 |
9,720 |
4,921,200 |
6 |
2025031111 Mar 2025 |
6 |
6 |
5 |
5 |
9,310 |
4,690,000 |
17 |
2025031212 Mar 2025 |
5 |
6 |
5 |
5 |
7,341 |
3,670,600 |
21 |
2025031313 Mar 2025 |
5 |
6 |
5 |
6 |
7,765 |
3,883,500 |
16 |
2025031414 Mar 2025 |
5 |
6 |
5 |
5 |
5,174 |
2,588,400 |
8 |
2025031717 Mar 2025 |
6 |
6 |
5 |
6 |
5,050 |
2,525,200 |
9 |
2025031818 Mar 2025 |
5 |
6 |
5 |
6 |
29,406 |
14,703,200 |
9 |
2025031919 Mar 2025 |
5 |
6 |
5 |
5 |
4,784 |
2,392,100 |
10 |
2025032020 Mar 2025 |
5 |
6 |
5 |
5 |
10,350 |
5,175,100 |
9 |
2025032121 Mar 2025 |
5 |
6 |
5 |
6 |
6,103 |
3,051,700 |
5 |
2025032424 Mar 2025 |
7 |
7 |
5 |
5 |
5,089 |
2,545,800 |
19 |
2025032525 Mar 2025 |
5 |
5 |
5 |
5 |
3,877 |
1,938,500 |
7 |
2025032626 Mar 2025 |
4 |
5 |
4 |
5 |
46 |
22,800 |
4 |
2025032727 Mar 2025 |
5 |
6 |
5 |
5 |
22,411 |
11,210,200 |
22 |
2025040808 Apr 2025 |
6 |
6 |
4 |
6 |
10,242 |
5,116,100 |
29 |
2025040909 Apr 2025 |
5 |
6 |
4 |
6 |
18,012 |
9,005,800 |
30 |
2025041010 Apr 2025 |
5 |
6 |
5 |
6 |
6 |
3,100 |
2 |
2025041111 Apr 2025 |
5 |
6 |
5 |
6 |
10,594 |
5,297,100 |
14 |
2025041414 Apr 2025 |
5 |
5 |
5 |
5 |
3,151 |
1,575,500 |
2 |
2025041515 Apr 2025 |
5 |
6 |
5 |
6 |
1,324 |
662,800 |
8 |
2025041616 Apr 2025 |
5 |
5 |
5 |
5 |
13,009 |
6,504,500 |
7 |
2025041717 Apr 2025 |
6 |
7 |
5 |
5 |
65,861 |
39,581,100 |
66 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2026021212 Feb 2026 |
Active |