Efek Terdaftar

HALONI JANE Tbk, PT

Security name
WARAN SERI I HALONI JANE Tbk
Issuer
HALONI JANE Tbk, PT
ISIN Code
ID4000048501
Short Code
HALO-W
Type
Waran
Listing Date
08 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
565,000,000.00
Mature Date
11 Februari 2026
Expire Date
12 Februari 2026
Exercise Price
150.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
08 Agustus 2023 to 11 Februari 2026
Activity Sector
HEALTH CARE
Number of Securities
564,980,867 (Total)
As of 17 Apr 2025
100.00% Scripless = 564,980,867.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Apr 2024 0 3 2 2 216 59,600 61
23 Apr 2024 0 3 2 3 21,688 4,570,200 14
24 Apr 2024 0 3 2 3 104 21,000 4
25 Apr 2024 0 3 2 3 11,345 2,269,800 9
26 Apr 2024 0 3 3 3 25,004 7,501,200 6
29 Apr 2024 0 3 2 3 5,007 1,002,000 6
30 Apr 2024 0 3 2 2 6,361 1,301,400 108
02 May 2024 0 3 2 3 8,528 1,911,600 13
03 May 2024 0 3 2 3 1,272 378,100 8
06 May 2024 0 3 2 2 12,389 3,485,500 79
07 May 2024 0 3 2 3 3,535 1,058,500 13
08 May 2024 0 3 2 3 2,640 552,700 8
13 May 2024 0 3 2 3 374 76,000 9
14 May 2024 0 3 2 3 4,177 1,252,100 15
20 May 2024 0 4 3 4 122,279 36,734,500 72
21 May 2024 0 4 3 3 57,053 17,373,600 46
22 May 2024 0 4 3 3 25,008 7,599,900 25
29 May 2024 0 4 2 3 53,568 16,070,700 48
30 May 2024 0 3 2 3 1,569 465,400 72
31 May 2024 0 3 2 3 66,793 13,359,000 29
03 Jun 2024 0 3 2 3 61,051 12,236,700 31
06 Jun 2024 0 2 2 2 10,161 2,032,200 17
07 Jun 2024 0 2 2 2 24,841 4,968,200 18
10 Jun 2024 0 2 2 2 37,855 7,571,000 20
13 Jun 2024 0 2 2 2 3,116 623,200 7
14 Jun 2024 0 2 2 2 26,729 5,345,800 14
19 Jun 2024 0 3 2 3 24,146 5,444,400 28
20 Jun 2024 0 3 2 3 3,051 915,200 12
24 Jun 2024 0 3 2 3 21,272 6,374,600 23
25 Jun 2024 0 3 2 2 1,950 398,900 79
26 Jun 2024 0 4 2 3 73,875 22,049,300 70
27 Jun 2024 0 4 3 3 7,867 2,360,200 19
28 Jun 2024 0 3 2 3 1,078 323,300 14
01 Jul 2024 0 3 2 3 11 3,100 4
02 Jul 2024 0 3 2 3 29,601 8,001,600 21
03 Jul 2024 0 4 2 3 15,160 4,521,800 239
05 Jul 2024 0 3 2 3 8,392 1,868,900 11
08 Jul 2024 0 3 2 3 2,477 499,100 43
09 Jul 2024 0 3 2 2 11,315 2,275,300 90
10 Jul 2024 0 3 2 3 1,207 251,100 100
11 Jul 2024 0 3 2 3 59 17,200 12
12 Jul 2024 0 3 2 3 74 15,000 4
15 Jul 2024 0 3 2 2 300 64,000 43
16 Jul 2024 0 3 2 3 11,433 2,982,400 104
17 Jul 2024 0 3 2 3 1,649 373,300 8
18 Jul 2024 0 3 2 3 1,382 411,900 9
19 Jul 2024 0 3 2 2 27,973 6,870,400 24
22 Jul 2024 0 4 2 3 166,380 49,918,000 198
24 Jul 2024 0 4 3 3 28,814 8,644,600 46
25 Jul 2024 0 4 3 4 19,220 5,766,200 29
26 Jul 2024 0 4 3 4 75,257 30,102,300 49
30 Jul 2024 0 4 3 4 3,485 1,112,200 295
31 Jul 2024 0 5 3 4 63,057 25,125,900 89
01 Aug 2024 0 5 3 4 66,248 26,005,700 110
02 Aug 2024 0 5 4 4 82,405 37,962,300 27
05 Aug 2024 0 5 4 4 2,127 878,900 21
06 Aug 2024 0 5 4 4 16,120 6,723,300 21
07 Aug 2024 0 5 4 5 16,490 6,753,400 19
08 Aug 2024 0 5 4 4 13,595 5,438,300 18
12 Aug 2024 7 8 6 7 138,526 96,969,500 110
13 Aug 2024 7 7 6 6 5,651 3,518,400 19
14 Aug 2024 7 7 6 7 13,043 7,833,300 6
15 Aug 2024 6 7 5 7 93,337 55,881,600 75
16 Aug 2024 7 7 6 6 253 151,900 7
19 Aug 2024 6 7 6 7 16,720 10,032,300 14
20 Aug 2024 6 7 5 7 45,508 27,306,200 32
21 Aug 2024 6 7 6 7 254 152,600 5
22 Aug 2024 6 7 6 7 1,818 1,090,900 5
26 Aug 2024 7 8 6 7 71,691 46,689,000 28
27 Aug 2024 6 7 6 7 171 105,700 3
28 Aug 2024 6 7 6 7 48,776 29,266,200 38
29 Aug 2024 6 7 5 6 24,377 14,630,400 37
26 Sep 2024 10 11 9 10 74,540 74,359,300 68
27 Sep 2024 10 10 9 10 4,419 4,061,200 26
30 Sep 2024 10 10 8 9 59,490 53,545,300 91
01 Oct 2024 9 10 8 9 34,195 30,624,200 104
02 Oct 2024 9 9 8 8 35,016 28,051,000 43
03 Oct 2024 8 9 7 9 76,592 60,428,600 99
04 Oct 2024 9 9 8 9 64,377 57,226,200 38
07 Oct 2024 9 11 8 9 121,179 110,101,300 718
08 Oct 2024 9 10 8 9 46,758 41,561,500 52
09 Oct 2024 9 10 8 9 40,564 36,533,000 97
10 Oct 2024 9 9 7 9 134,152 107,422,100 311
11 Oct 2024 9 10 7 9 66,790 57,870,100 89
14 Oct 2024 8 9 8 9 18,759 15,265,600 22
15 Oct 2024 9 9 7 7 103,252 79,737,900 75
16 Oct 2024 8 8 7 8 22,116 17,692,700 18
17 Oct 2024 8 8 7 8 946 674,700 24
18 Oct 2024 8 8 6 7 149,965 105,124,100 102
21 Oct 2024 8 8 6 8 44,621 31,239,700 210
22 Oct 2024 8 8 6 7 22,871 16,045,400 586
23 Oct 2024 6 8 6 8 46,960 33,877,400 25
24 Oct 2024 8 8 7 8 5,626 4,153,000 16
25 Oct 2024 8 8 7 8 7,864 5,530,400 16
28 Oct 2024 8 8 7 8 3,356 2,351,400 17
29 Oct 2024 7 8 7 8 59,586 41,898,000 501
30 Oct 2024 8 8 7 8 11,190 7,833,300 6
31 Oct 2024 8 8 7 8 5,361 3,753,500 27
01 Nov 2024 8 8 6 8 35,393 24,776,200 49
04 Nov 2024 8 8 6 7 75,969 45,950,800 59
05 Nov 2024 7 7 6 6 26,170 15,809,000 42
06 Nov 2024 6 8 5 7 160,194 107,001,400 103
07 Nov 2024 6 8 6 7 4,974 3,574,900 22
08 Nov 2024 7 7 6 7 25,944 17,498,300 22
11 Nov 2024 7 7 6 7 54,861 33,004,000 21
12 Nov 2024 6 7 6 7 10,077 6,049,700 16
13 Nov 2024 7 7 6 7 8,228 4,937,700 18
14 Nov 2024 7 8 7 7 68,037 47,626,300 44
15 Nov 2024 7 8 7 7 3,797 2,658,100 28
18 Nov 2024 8 8 6 7 11,771 7,217,300 36
19 Nov 2024 7 8 7 8 16,261 11,383,600 26
20 Nov 2024 8 8 7 8 2,047 1,572,400 60
21 Nov 2024 8 8 7 8 23,754 16,640,700 167
22 Nov 2024 7 8 6 7 36,288 25,399,100 119
25 Nov 2024 7 7 6 7 2,731 1,639,300 9
26 Nov 2024 6 7 6 7 9,314 6,433,500 101
28 Nov 2024 6 7 6 6 48 30,900 10
29 Nov 2024 6 7 5 7 75,911 45,653,600 90
02 Dec 2024 7 7 5 7 6,936 4,147,700 22
03 Dec 2024 6 7 5 6 12,132 7,278,400 29
04 Dec 2024 6 7 5 6 65,839 35,083,900 69
05 Dec 2024 6 6 5 6 51,646 25,839,900 51
06 Dec 2024 5 6 5 6 2,035 1,019,100 27
09 Dec 2024 5 6 5 6 32,023 19,213,000 17
10 Dec 2024 6 6 5 6 41,935 21,005,900 22
11 Dec 2024 6 8 5 6 683,607 452,048,600 1,747
12 Dec 2024 6 7 5 6 174,597 104,259,200 293
13 Dec 2024 6 7 5 6 48,942 29,197,000 69
16 Dec 2024 6 6 5 6 105,349 58,347,300 489
17 Dec 2024 6 7 5 5 119,210 71,388,300 339
18 Dec 2024 5 6 5 6 60,587 31,238,000 225
19 Dec 2024 6 6 5 5 33,959 17,472,100 131
20 Dec 2024 5 6 5 5 3,523 1,863,300 209
23 Dec 2024 6 6 5 6 888 447,400 18
24 Dec 2024 6 6 4 5 73,705 36,853,400 76
27 Dec 2024 5 6 4 5 36,792 18,393,800 182
30 Dec 2024 6 6 5 6 4,202 2,121,400 33
02 Jan 2025 5 6 4 5 8,750 4,209,300 151
03 Jan 2025 6 6 4 6 3,255 1,612,800 13
06 Jan 2025 5 6 5 6 9,594 4,797,100 9
07 Jan 2025 5 6 5 5 143 72,300 7
08 Jan 2025 6 6 5 6 19,930 10,442,600 32
09 Jan 2025 6 6 5 6 1,421 710,700 8
10 Jan 2025 5 6 5 6 8,330 4,997,300 11
13 Jan 2025 6 6 5 5 1,190 611,400 9
14 Jan 2025 6 6 5 6 314 166,300 19
15 Jan 2025 4 6 2 5 13,669 6,195,400 16
16 Jan 2025 5 6 4 6 51,717 25,838,600 38
17 Jan 2025 5 5 5 5 2,508 1,254,000 5
20 Jan 2025 6 6 5 6 640 332,100 7
21 Jan 2025 6 6 5 6 11,308 5,654,300 23
22 Jan 2025 5 6 5 5 4,472 2,238,000 16
23 Jan 2025 5 6 5 5 2,349 1,174,600 5
24 Jan 2025 5 5 4 4 2,027 1,007,300 8
30 Jan 2025 5 6 4 5 4,200 2,099,500 11
31 Jan 2025 4 6 4 6 13,264 6,631,800 18
03 Feb 2025 5 5 5 5 1,727 863,500 8
04 Feb 2025 6 6 5 6 11,495 5,747,800 20
05 Feb 2025 5 6 4 5 49,317 24,855,800 804
06 Feb 2025 5 6 4 4 5,287 2,603,000 28
07 Feb 2025 5 6 5 6 19,134 9,568,600 14
10 Feb 2025 5 6 5 6 4,484 2,244,100 7
11 Feb 2025 6 6 5 6 29,359 14,710,600 27
12 Feb 2025 5 6 5 5 5,847 2,924,500 6
13 Feb 2025 6 6 5 6 5 2,800 4
14 Feb 2025 5 6 5 5 3,619 1,829,500 7
17 Feb 2025 5 6 5 5 3,085 1,543,600 5
18 Feb 2025 6 6 5 5 252 148,300 7
19 Feb 2025 6 6 5 6 12,516 6,351,300 12
20 Feb 2025 6 6 5 5 8,323 4,161,800 9
21 Feb 2025 5 5 5 5 10,859 5,429,500 11
24 Feb 2025 5 6 5 6 1,880 1,009,900 8
25 Feb 2025 5 6 5 5 6,945 3,472,600 9
26 Feb 2025 5 5 5 5 7,273 3,636,500 5
27 Feb 2025 5 5 5 5 4,608 2,304,000 13
28 Feb 2025 0 0 0 0 0 0 0
03 Mar 2025 6 6 5 5 1,003 501,700 4
04 Mar 2025 6 6 5 6 2,462 1,231,300 6
05 Mar 2025 5 5 5 5 1 500 1
06 Mar 2025 5 6 5 5 7,853 4,046,900 13
07 Mar 2025 6 6 5 6 4,395 2,197,800 12
10 Mar 2025 5 6 5 6 9,720 4,921,200 6
11 Mar 2025 6 6 5 5 9,310 4,690,000 17
12 Mar 2025 5 6 5 5 7,341 3,670,600 21
13 Mar 2025 5 6 5 6 7,765 3,883,500 16
14 Mar 2025 5 6 5 5 5,174 2,588,400 8
17 Mar 2025 6 6 5 6 5,050 2,525,200 9
18 Mar 2025 5 6 5 6 29,406 14,703,200 9
19 Mar 2025 5 6 5 5 4,784 2,392,100 10
20 Mar 2025 5 6 5 5 10,350 5,175,100 9
21 Mar 2025 5 6 5 6 6,103 3,051,700 5
24 Mar 2025 7 7 5 5 5,089 2,545,800 19
25 Mar 2025 5 5 5 5 3,877 1,938,500 7
26 Mar 2025 4 5 4 5 46 22,800 4
27 Mar 2025 5 6 5 5 22,411 11,210,200 22
08 Apr 2025 6 6 4 6 10,242 5,116,100 29
09 Apr 2025 5 6 4 6 18,012 9,005,800 30
10 Apr 2025 5 6 5 6 6 3,100 2
11 Apr 2025 5 6 5 6 10,594 5,297,100 14
14 Apr 2025 5 5 5 5 3,151 1,575,500 2
15 Apr 2025 5 6 5 6 1,324 662,800 8
16 Apr 2025 5 5 5 5 13,009 6,504,500 7
17 Apr 2025 6 7 5 5 65,861 39,581,100 66

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   12 Feb 2026 Active