Efek Terdaftar
ARSY BUANA TRAVELINDO Tbk, PT
- Security name
- WARAN SERI I ARSY BUANA TRAVELINDO Tbk
- Issuer
- ARSY BUANA TRAVELINDO Tbk, PT
- ISIN Code
- ID4000050606
- Short Code
- HAJJ-W
- Type
-
Waran
- Listing Date
- 05 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 30.00
- Current Amount
- 549,680,000.00
- Mature Date
- 03 April 2026
- Expire Date
- 06 April 2026
- Exercise Price
- 175.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 05 Oktober 2023 to 03 April 2026
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 549,658,380 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050808 May 2023 |
0 |
26 |
22 |
24 |
238,961 |
569,392,200 |
1,208 |
2023050909 May 2023 |
0 |
26 |
16 |
19 |
529,671 |
1,074,792,000 |
1,449 |
2023051010 May 2023 |
0 |
21 |
12 |
12 |
565,251 |
876,118,100 |
1,153 |
2023051515 May 2023 |
0 |
16 |
12 |
13 |
235,133 |
331,349,200 |
341 |
2023051717 May 2023 |
0 |
13 |
11 |
12 |
94,899 |
114,521,600 |
217 |
2023052222 May 2023 |
0 |
13 |
11 |
13 |
73,146 |
89,702,000 |
165 |
2023052323 May 2023 |
0 |
13 |
11 |
12 |
64,697 |
79,086,600 |
146 |
2023052424 May 2023 |
0 |
13 |
12 |
13 |
18,574 |
22,520,500 |
87 |
2023052626 May 2023 |
0 |
25 |
12 |
24 |
797,905 |
1,609,895,900 |
1,874 |
2023060808 Jun 2023 |
0 |
36 |
30 |
31 |
340,464 |
1,108,000,300 |
1,908 |
2023061414 Jun 2023 |
0 |
23 |
13 |
16 |
4,705,351 |
8,065,239,100 |
16,908 |
2023061515 Jun 2023 |
0 |
17 |
15 |
17 |
364,775 |
575,990,200 |
6,443 |
2023061616 Jun 2023 |
0 |
21 |
15 |
19 |
1,897,958 |
3,505,302,000 |
44,720 |
2023061919 Jun 2023 |
0 |
21 |
15 |
16 |
1,304,288 |
2,194,062,700 |
6,414 |
2023062020 Jun 2023 |
0 |
17 |
15 |
16 |
277,510 |
424,497,300 |
902 |
2023062121 Jun 2023 |
0 |
16 |
14 |
15 |
447,186 |
671,320,400 |
1,357 |
2023062222 Jun 2023 |
0 |
19 |
14 |
16 |
295,663 |
437,957,400 |
1,089 |
2023062323 Jun 2023 |
0 |
16 |
14 |
14 |
310,206 |
464,771,700 |
990 |
2023062626 Jun 2023 |
0 |
16 |
14 |
15 |
401,711 |
601,925,800 |
871 |
2023062727 Jun 2023 |
0 |
16 |
14 |
15 |
252,548 |
380,957,300 |
848 |
2023070303 Jul 2023 |
0 |
16 |
13 |
14 |
423,212 |
605,669,000 |
990 |
2023070404 Jul 2023 |
0 |
15 |
11 |
12 |
656,632 |
830,841,500 |
1,367 |
2023070505 Jul 2023 |
0 |
13 |
11 |
11 |
299,272 |
346,583,600 |
618 |
2023070606 Jul 2023 |
0 |
12 |
10 |
12 |
589,310 |
659,715,200 |
1,216 |
2023070707 Jul 2023 |
0 |
12 |
11 |
11 |
122,140 |
136,877,600 |
360 |
2023071111 Jul 2023 |
0 |
12 |
10 |
10 |
293,998 |
309,728,000 |
724 |
2023071212 Jul 2023 |
0 |
11 |
8 |
9 |
409,198 |
377,973,300 |
723 |
2023071313 Jul 2023 |
0 |
10 |
9 |
9 |
134,923 |
124,112,000 |
419 |
2023071414 Jul 2023 |
0 |
10 |
9 |
10 |
163,530 |
152,777,200 |
221 |
2023071717 Jul 2023 |
0 |
13 |
9 |
12 |
967,652 |
1,082,916,900 |
1,232 |
2023071818 Jul 2023 |
0 |
13 |
10 |
11 |
312,350 |
349,961,800 |
618 |
2023072020 Jul 2023 |
0 |
11 |
9 |
9 |
180,703 |
181,109,900 |
495 |
2023072121 Jul 2023 |
0 |
10 |
9 |
10 |
82,181 |
77,189,900 |
206 |
2023072424 Jul 2023 |
0 |
11 |
9 |
10 |
292,967 |
285,783,200 |
517 |
2023072525 Jul 2023 |
0 |
11 |
9 |
9 |
139,568 |
131,160,400 |
252 |
2023072626 Jul 2023 |
0 |
10 |
8 |
9 |
269,265 |
242,797,300 |
322 |
2023072727 Jul 2023 |
0 |
10 |
8 |
9 |
183,042 |
164,739,500 |
442 |
2023073131 Jul 2023 |
0 |
9 |
7 |
8 |
560,737 |
442,473,600 |
597 |
2023080101 Aug 2023 |
0 |
9 |
7 |
8 |
382,592 |
297,074,000 |
3,869 |
2023080202 Aug 2023 |
0 |
9 |
7 |
8 |
108,472 |
86,485,300 |
613 |
2023080303 Aug 2023 |
0 |
9 |
8 |
9 |
78,268 |
62,648,900 |
203 |
2023080404 Aug 2023 |
0 |
9 |
8 |
9 |
53,261 |
42,660,200 |
686 |
2023080707 Aug 2023 |
0 |
9 |
8 |
8 |
154,184 |
127,761,100 |
399 |
2023080909 Aug 2023 |
0 |
10 |
8 |
9 |
138,610 |
123,972,500 |
196 |
2023081010 Aug 2023 |
0 |
10 |
8 |
8 |
51,331 |
45,839,500 |
162 |
2023081111 Aug 2023 |
0 |
10 |
9 |
9 |
136,749 |
123,183,000 |
148 |
2023081414 Aug 2023 |
0 |
10 |
8 |
9 |
79,385 |
71,404,600 |
170 |
2023081818 Aug 2023 |
0 |
10 |
8 |
9 |
42,346 |
38,169,300 |
122 |
2023082121 Aug 2023 |
0 |
10 |
9 |
9 |
44,262 |
40,791,300 |
168 |
2023082222 Aug 2023 |
0 |
10 |
8 |
9 |
103,312 |
93,095,600 |
250 |
2023082424 Aug 2023 |
0 |
10 |
8 |
10 |
86,917 |
82,145,000 |
281 |
2023082929 Aug 2023 |
0 |
10 |
9 |
10 |
88,553 |
80,083,400 |
123 |
2023083030 Aug 2023 |
0 |
10 |
9 |
9 |
125,161 |
119,840,600 |
1,695 |
2023090505 Sep 2023 |
0 |
26 |
17 |
24 |
4,331,891 |
9,584,463,400 |
15,651 |
2023090808 Sep 2023 |
0 |
16 |
12 |
15 |
1,297,337 |
1,879,027,400 |
2,015 |
2023091313 Sep 2023 |
0 |
14 |
12 |
13 |
325,115 |
427,745,900 |
558 |
2023091515 Sep 2023 |
0 |
17 |
12 |
16 |
1,951,132 |
2,947,734,300 |
3,580 |
2023091818 Sep 2023 |
0 |
18 |
13 |
14 |
929,791 |
1,439,814,100 |
1,591 |
2023092020 Sep 2023 |
0 |
15 |
13 |
14 |
121,969 |
169,791,900 |
506 |
2023092121 Sep 2023 |
0 |
15 |
12 |
14 |
334,198 |
436,739,500 |
506 |
2023092525 Sep 2023 |
0 |
15 |
13 |
13 |
216,610 |
298,361,900 |
385 |
2023092626 Sep 2023 |
0 |
14 |
13 |
13 |
80,566 |
105,391,800 |
186 |
2023092727 Sep 2023 |
0 |
14 |
13 |
13 |
87,331 |
113,790,300 |
178 |
2023092929 Sep 2023 |
0 |
14 |
12 |
13 |
126,418 |
162,610,700 |
166 |
2023100202 Oct 2023 |
0 |
13 |
12 |
13 |
87,967 |
108,492,000 |
146 |
2023100303 Oct 2023 |
0 |
13 |
11 |
12 |
143,683 |
172,085,100 |
311 |
2023100404 Oct 2023 |
0 |
13 |
11 |
12 |
30,267 |
33,721,800 |
121 |
2023100505 Oct 2023 |
0 |
13 |
11 |
12 |
134,306 |
162,052,900 |
228 |
2023100606 Oct 2023 |
0 |
13 |
11 |
12 |
117,286 |
140,511,200 |
186 |
2023100909 Oct 2023 |
0 |
12 |
11 |
11 |
74,915 |
84,092,400 |
120 |
2023101010 Oct 2023 |
0 |
12 |
11 |
12 |
91,504 |
103,520,300 |
110 |
2023101111 Oct 2023 |
0 |
12 |
10 |
11 |
99,756 |
110,301,400 |
183 |
2023101212 Oct 2023 |
0 |
12 |
10 |
11 |
126,889 |
135,438,500 |
260 |
2023101313 Oct 2023 |
0 |
12 |
10 |
10 |
59,200 |
62,843,300 |
213 |
2023101717 Oct 2023 |
0 |
11 |
7 |
9 |
809,405 |
737,475,600 |
643 |
2023101818 Oct 2023 |
0 |
13 |
9 |
12 |
556,923 |
626,879,400 |
554 |
2023101919 Oct 2023 |
0 |
12 |
11 |
12 |
54,000 |
60,195,700 |
113 |
2023102323 Oct 2023 |
0 |
16 |
10 |
16 |
1,180,389 |
1,696,468,200 |
1,951 |
2023102424 Oct 2023 |
0 |
17 |
12 |
14 |
467,266 |
652,444,000 |
599 |
2023102525 Oct 2023 |
0 |
15 |
13 |
13 |
363,691 |
508,875,300 |
439 |
2023102626 Oct 2023 |
0 |
14 |
12 |
13 |
100,253 |
130,759,700 |
140 |
2023102727 Oct 2023 |
0 |
15 |
12 |
13 |
161,667 |
219,115,400 |
233 |
2023103030 Oct 2023 |
0 |
14 |
11 |
13 |
287,329 |
357,769,900 |
218 |
2023103131 Oct 2023 |
0 |
14 |
12 |
13 |
83,680 |
108,798,500 |
135 |
2023110101 Nov 2023 |
0 |
14 |
13 |
13 |
75,415 |
98,056,400 |
117 |
2023110202 Nov 2023 |
0 |
14 |
12 |
13 |
18,784 |
24,412,800 |
74 |
2023110303 Nov 2023 |
0 |
13 |
12 |
12 |
31,337 |
40,236,600 |
90 |
2023110606 Nov 2023 |
0 |
13 |
12 |
13 |
27,561 |
33,391,400 |
71 |
2023110707 Nov 2023 |
0 |
13 |
12 |
13 |
18,888 |
22,746,800 |
41 |
2023110808 Nov 2023 |
0 |
13 |
11 |
12 |
112,306 |
136,305,800 |
84 |
2023110909 Nov 2023 |
0 |
13 |
11 |
12 |
69,640 |
83,571,200 |
107 |
2023111010 Nov 2023 |
0 |
12 |
11 |
11 |
15,725 |
18,034,900 |
62 |
2023111313 Nov 2023 |
0 |
13 |
11 |
12 |
101,582 |
122,473,000 |
106 |
2023111414 Nov 2023 |
0 |
14 |
12 |
13 |
235,065 |
304,969,100 |
314 |
2023111515 Nov 2023 |
0 |
14 |
12 |
12 |
34,393 |
44,595,900 |
97 |
2023111616 Nov 2023 |
0 |
13 |
12 |
13 |
72,271 |
86,929,000 |
78 |
2023111717 Nov 2023 |
0 |
14 |
13 |
13 |
233,497 |
310,486,100 |
309 |
2023112121 Nov 2023 |
0 |
13 |
12 |
13 |
22,070 |
26,513,000 |
58 |
2023112222 Nov 2023 |
0 |
13 |
11 |
13 |
238,900 |
286,852,400 |
140 |
2023112323 Nov 2023 |
0 |
13 |
12 |
12 |
47,189 |
56,769,700 |
56 |
2023112424 Nov 2023 |
0 |
13 |
12 |
13 |
104,090 |
124,918,900 |
80 |
2023112727 Nov 2023 |
0 |
13 |
12 |
12 |
121,303 |
145,855,900 |
68 |
2023112828 Nov 2023 |
0 |
13 |
12 |
12 |
79,609 |
95,607,500 |
60 |
2023112929 Nov 2023 |
0 |
13 |
12 |
12 |
56,987 |
68,405,700 |
41 |
2023113030 Nov 2023 |
0 |
13 |
11 |
13 |
94,087 |
112,987,600 |
71 |
2023120404 Dec 2023 |
0 |
13 |
12 |
12 |
20,801 |
26,177,100 |
64 |
2023120505 Dec 2023 |
0 |
13 |
11 |
12 |
90,420 |
105,367,500 |
81 |
2023120606 Dec 2023 |
0 |
16 |
12 |
13 |
1,377,169 |
1,939,138,400 |
1,096 |
2023120707 Dec 2023 |
0 |
13 |
10 |
11 |
325,050 |
364,256,500 |
315 |
2023120808 Dec 2023 |
0 |
12 |
11 |
11 |
67,827 |
74,937,000 |
107 |
2023121111 Dec 2023 |
0 |
12 |
10 |
12 |
80,493 |
88,739,700 |
141 |
2023121212 Dec 2023 |
0 |
12 |
11 |
11 |
29,965 |
33,015,900 |
93 |
2023121414 Dec 2023 |
0 |
12 |
11 |
12 |
17,783 |
19,616,100 |
126 |
2023121515 Dec 2023 |
0 |
12 |
10 |
10 |
125,413 |
126,636,700 |
154 |
2023121818 Dec 2023 |
0 |
11 |
10 |
11 |
73,735 |
74,112,800 |
147 |
2023121919 Dec 2023 |
0 |
11 |
9 |
10 |
62,904 |
62,908,200 |
153 |
2023122020 Dec 2023 |
0 |
11 |
10 |
10 |
65,466 |
66,114,900 |
165 |
2023122121 Dec 2023 |
0 |
11 |
9 |
9 |
120,078 |
114,474,400 |
79 |
2023122222 Dec 2023 |
0 |
10 |
9 |
10 |
31,294 |
31,286,800 |
47 |
2023122727 Dec 2023 |
0 |
10 |
9 |
9 |
19,695 |
18,537,200 |
85 |
2023122828 Dec 2023 |
0 |
10 |
9 |
10 |
14,157 |
13,626,500 |
50 |
2023122929 Dec 2023 |
0 |
11 |
9 |
10 |
122,917 |
123,536,800 |
174 |
2024010202 Jan 2024 |
0 |
11 |
10 |
10 |
9,132 |
9,784,200 |
29 |
2024010303 Jan 2024 |
0 |
11 |
9 |
10 |
146,434 |
145,890,800 |
156 |
2024010404 Jan 2024 |
0 |
11 |
10 |
10 |
25,924 |
25,926,600 |
81 |
2024010505 Jan 2024 |
0 |
11 |
9 |
11 |
19,882 |
19,891,900 |
78 |
2024010808 Jan 2024 |
0 |
11 |
10 |
10 |
17,674 |
18,199,000 |
242 |
2024010909 Jan 2024 |
0 |
11 |
9 |
10 |
24,343 |
23,811,400 |
113 |
2024011010 Jan 2024 |
0 |
11 |
9 |
9 |
19,006 |
18,760,900 |
127 |
2024011111 Jan 2024 |
0 |
11 |
9 |
10 |
55,292 |
54,735,300 |
195 |
2024011717 Jan 2024 |
0 |
12 |
9 |
11 |
326,750 |
350,072,800 |
482 |
2024012222 Jan 2024 |
0 |
12 |
11 |
12 |
61,141 |
70,169,900 |
76 |
2024012323 Jan 2024 |
0 |
12 |
11 |
12 |
23,596 |
26,520,200 |
53 |
2024012424 Jan 2024 |
0 |
12 |
10 |
11 |
71,599 |
78,601,400 |
202 |
2024012525 Jan 2024 |
0 |
12 |
10 |
10 |
29,323 |
30,992,400 |
82 |
2024012626 Jan 2024 |
0 |
11 |
10 |
10 |
15,985 |
16,221,500 |
49 |
2024012929 Jan 2024 |
0 |
12 |
10 |
11 |
104,127 |
114,751,900 |
155 |
2024013030 Jan 2024 |
0 |
12 |
10 |
11 |
78,600 |
86,188,000 |
130 |
2024013131 Jan 2024 |
0 |
11 |
9 |
11 |
239,276 |
240,461,300 |
140 |
2024020101 Feb 2024 |
0 |
11 |
9 |
10 |
51,580 |
51,247,500 |
136 |
2024020202 Feb 2024 |
0 |
11 |
10 |
10 |
23,020 |
23,031,500 |
55 |
2024020505 Feb 2024 |
0 |
11 |
9 |
10 |
70,434 |
70,430,800 |
123 |
2024020606 Feb 2024 |
0 |
11 |
9 |
10 |
161,609 |
148,883,400 |
136 |
2024020707 Feb 2024 |
0 |
10 |
9 |
10 |
22,578 |
20,607,900 |
57 |
2024021212 Feb 2024 |
0 |
10 |
8 |
9 |
193,284 |
174,151,800 |
249 |
2024021313 Feb 2024 |
0 |
10 |
8 |
10 |
76,241 |
72,258,100 |
119 |
2024021515 Feb 2024 |
0 |
11 |
9 |
11 |
33,174 |
32,982,500 |
132 |
2024021616 Feb 2024 |
0 |
11 |
9 |
10 |
18,866 |
18,972,400 |
90 |
2024021919 Feb 2024 |
0 |
11 |
9 |
9 |
29,371 |
26,705,300 |
52 |
2024022020 Feb 2024 |
0 |
10 |
9 |
10 |
11,798 |
10,696,000 |
51 |
2024022121 Feb 2024 |
0 |
10 |
9 |
9 |
15,836 |
15,311,200 |
98 |
2024022222 Feb 2024 |
0 |
11 |
9 |
11 |
129,954 |
130,084,300 |
117 |
2024022323 Feb 2024 |
0 |
11 |
9 |
10 |
30,615 |
30,315,300 |
61 |
2024022626 Feb 2024 |
0 |
11 |
10 |
10 |
25,716 |
25,891,300 |
88 |
2024022727 Feb 2024 |
0 |
11 |
9 |
10 |
43,685 |
43,389,400 |
75 |
2024022828 Feb 2024 |
0 |
11 |
10 |
10 |
34,748 |
35,251,700 |
35 |
2024022929 Feb 2024 |
0 |
12 |
10 |
11 |
127,391 |
136,974,000 |
84 |
2024030101 Mar 2024 |
0 |
11 |
9 |
10 |
112,678 |
114,349,100 |
104 |
2024030404 Mar 2024 |
0 |
11 |
9 |
10 |
82,986 |
82,756,600 |
46 |
2024030505 Mar 2024 |
0 |
11 |
10 |
10 |
30,774 |
30,775,100 |
30 |
2024030606 Mar 2024 |
0 |
11 |
9 |
11 |
6,953 |
6,952,100 |
35 |
2024030808 Mar 2024 |
0 |
11 |
9 |
11 |
12,211 |
12,189,100 |
26 |
2024031313 Mar 2024 |
0 |
11 |
10 |
11 |
13,016 |
13,018,100 |
13 |
2024031414 Mar 2024 |
0 |
11 |
9 |
11 |
30,774 |
30,074,500 |
73 |
2024031515 Mar 2024 |
0 |
11 |
9 |
10 |
14,894 |
15,120,100 |
74 |
2024031818 Mar 2024 |
0 |
11 |
10 |
10 |
36,807 |
36,807,300 |
31 |
2024031919 Mar 2024 |
0 |
10 |
9 |
9 |
13,363 |
13,093,900 |
131 |
2024032020 Mar 2024 |
0 |
10 |
9 |
10 |
12,569 |
11,511,900 |
36 |
2024032121 Mar 2024 |
0 |
10 |
9 |
10 |
8,621 |
8,415,800 |
18 |
2024032222 Mar 2024 |
0 |
10 |
9 |
10 |
10,078 |
9,802,200 |
14 |
2024032525 Mar 2024 |
0 |
10 |
9 |
9 |
61,248 |
55,338,800 |
43 |
2024032626 Mar 2024 |
0 |
10 |
9 |
9 |
25,270 |
23,961,500 |
29 |
2024032727 Mar 2024 |
0 |
11 |
9 |
10 |
90,056 |
90,502,200 |
145 |
2024032828 Mar 2024 |
0 |
11 |
10 |
10 |
17,093 |
17,093,200 |
20 |
2024040101 Apr 2024 |
0 |
10 |
9 |
10 |
61,187 |
60,928,800 |
30 |
2024040202 Apr 2024 |
0 |
10 |
9 |
10 |
74,411 |
67,137,500 |
36 |
2024040303 Apr 2024 |
0 |
10 |
9 |
9 |
27,139 |
24,475,800 |
28 |
2024040404 Apr 2024 |
0 |
10 |
9 |
9 |
17,778 |
16,000,300 |
15 |
2024040505 Apr 2024 |
0 |
10 |
9 |
9 |
9,946 |
9,255,700 |
24 |
2024041616 Apr 2024 |
0 |
9 |
8 |
9 |
66,321 |
59,684,800 |
106 |
2024041717 Apr 2024 |
0 |
9 |
8 |
8 |
32,261 |
28,674,300 |
69 |
2024041818 Apr 2024 |
0 |
9 |
7 |
8 |
147,568 |
118,126,600 |
118 |
2024041919 Apr 2024 |
0 |
9 |
7 |
8 |
56,991 |
44,035,600 |
94 |
2024042222 Apr 2024 |
0 |
8 |
6 |
7 |
340,436 |
235,561,100 |
225 |
2024042323 Apr 2024 |
0 |
8 |
6 |
6 |
103,615 |
67,586,200 |
95 |
2024042424 Apr 2024 |
0 |
10 |
6 |
9 |
332,224 |
270,490,600 |
577 |
2024042525 Apr 2024 |
0 |
10 |
8 |
9 |
118,889 |
106,223,800 |
153 |
2024042626 Apr 2024 |
0 |
9 |
7 |
8 |
90,370 |
71,954,700 |
101 |
2024042929 Apr 2024 |
0 |
9 |
7 |
7 |
73,162 |
56,046,600 |
88 |
2024043030 Apr 2024 |
0 |
8 |
7 |
8 |
29,347 |
22,395,600 |
37 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(175 IDR :
1 HAJJ )
|
|
|
2026040606 Apr 2026 |
Active |
Exercise Of Right |
(1 HAJJ-W :
1 HAJJ )
|
|
|
2026040606 Apr 2026 |
Active |