Efek Terdaftar

ARSY BUANA TRAVELINDO Tbk, PT

Security name
WARAN SERI I ARSY BUANA TRAVELINDO Tbk
Issuer
ARSY BUANA TRAVELINDO Tbk, PT
ISIN Code
ID4000050606
Short Code
HAJJ-W
Type
Waran
Listing Date
05 April 2023
Stock Exchange
IDX
Status
Active
Nominal
30.00
Current Amount
549,680,000.00
Mature Date
03 April 2026
Expire Date
06 April 2026
Exercise Price
175.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
05 Oktober 2023 to 03 April 2026
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
546,671,527 (Total)
As of 17 Apr 2025
100.00% Scripless = 546,671,527.000
Local Percentage
99.91%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Apr 2024 0 8 6 7 340,436 235,561,100 225
23 Apr 2024 0 8 6 6 103,615 67,586,200 95
24 Apr 2024 0 10 6 9 332,224 270,490,600 577
25 Apr 2024 0 10 8 9 118,889 106,223,800 153
26 Apr 2024 0 9 7 8 90,370 71,954,700 101
29 Apr 2024 0 9 7 7 73,162 56,046,600 88
30 Apr 2024 0 8 7 8 29,347 22,395,600 37
02 May 2024 0 8 7 8 26,340 19,556,000 35
03 May 2024 0 8 7 8 7,159 5,133,500 17
06 May 2024 0 8 7 7 42,878 30,818,800 77
07 May 2024 0 8 7 8 2,305 1,763,700 33
08 May 2024 0 8 7 8 27,876 19,538,000 49
13 May 2024 0 8 7 8 16,499 11,582,500 30
14 May 2024 0 8 7 7 36,171 25,352,700 73
15 May 2024 0 8 7 7 22,414 15,737,400 41
16 May 2024 0 8 7 8 4,664 3,275,400 12
20 May 2024 0 8 7 8 1,766 1,292,800 10
21 May 2024 0 8 7 8 46,381 32,468,100 58
27 May 2024 0 8 6 7 50,111 35,120,100 84
29 May 2024 0 8 6 7 8,372 5,856,700 71
30 May 2024 0 8 6 7 9,347 6,491,800 91
31 May 2024 0 8 6 7 15,488 9,761,900 26
03 Jun 2024 0 9 7 8 310,301 246,004,600 494
04 Jun 2024 0 8 7 8 26,487 19,118,700 38
05 Jun 2024 0 8 7 7 54,939 38,482,300 32
06 Jun 2024 0 8 7 8 22,247 15,809,400 48
10 Jun 2024 0 8 7 7 143,469 100,449,100 73
11 Jun 2024 0 8 6 7 40,518 27,236,800 81
12 Jun 2024 0 7 6 7 11,028 7,719,000 45
13 Jun 2024 0 8 6 7 5,421 3,794,600 35
14 Jun 2024 0 8 6 7 27,453 19,217,500 39
20 Jun 2024 0 8 6 6 7,314 5,119,800 39
25 Jun 2024 0 7 6 6 1,911 1,151,100 28
27 Jun 2024 0 7 6 7 3,396 2,292,000 9
01 Jul 2024 0 7 6 6 46,769 32,726,300 23
02 Jul 2024 0 7 6 7 24,257 15,999,700 28
03 Jul 2024 0 7 6 7 14,677 10,271,500 20
04 Jul 2024 0 8 6 7 54,524 38,658,300 91
05 Jul 2024 0 8 6 7 5,851 4,095,200 27
15 Jul 2024 0 7 6 7 29,206 19,841,500 24
16 Jul 2024 0 7 6 7 66,821 40,196,900 25
18 Jul 2024 0 7 6 7 32,219 20,863,800 23
19 Jul 2024 0 7 6 7 26,711 17,774,600 16
22 Jul 2024 0 7 6 7 158,481 95,201,500 111
25 Jul 2024 0 7 6 7 16,782 10,359,300 35
29 Jul 2024 0 7 6 6 1,545 928,300 12
30 Jul 2024 0 7 6 6 14,087 8,452,400 20
31 Jul 2024 0 7 6 7 5,018 3,012,500 8
01 Aug 2024 0 7 6 6 21,717 13,551,500 19
05 Aug 2024 0 7 6 7 13,913 8,349,800 7
06 Aug 2024 0 7 6 6 26,981 16,197,500 28
07 Aug 2024 0 7 6 6 3,039 1,823,800 10
12 Aug 2024 6 7 6 6 4,028 2,818,500 9
13 Aug 2024 7 7 6 6 31,187 18,723,300 23
14 Aug 2024 7 7 6 7 27,015 16,272,400 18
15 Aug 2024 7 7 6 6 83,269 49,962,000 38
16 Aug 2024 6 7 6 6 148,712 101,983,600 65
19 Aug 2024 7 8 7 7 111,201 83,017,200 61
20 Aug 2024 7 9 7 8 95,690 75,719,600 90
21 Aug 2024 8 9 8 8 52,473 42,287,500 56
22 Aug 2024 8 9 7 8 74,519 65,814,100 77
26 Aug 2024 9 9 8 9 9,029 7,429,400 13
27 Aug 2024 8 9 7 7 18,378 14,446,000 75
28 Aug 2024 7 9 7 7 44,415 35,431,500 42
29 Aug 2024 8 8 7 7 48,513 34,002,900 19
26 Sep 2024 9 9 8 8 9,620 7,872,700 33
27 Sep 2024 9 9 8 8 14,058 11,257,600 31
30 Sep 2024 8 9 8 9 5,698 4,719,100 35
01 Oct 2024 9 9 8 8 22,944 18,725,800 33
02 Oct 2024 9 9 7 8 35,233 28,368,900 852
03 Oct 2024 8 9 7 8 12,350 9,908,000 126
04 Oct 2024 7 8 7 7 6,968 5,041,800 119
07 Oct 2024 8 8 7 8 22,329 15,634,100 15
08 Oct 2024 8 8 6 7 112,688 78,930,900 255
09 Oct 2024 7 8 7 7 8,899 6,233,400 20
10 Oct 2024 7 8 7 8 7,496 5,291,900 17
11 Oct 2024 7 8 7 8 4,281 3,024,000 8
14 Oct 2024 7 8 7 8 3,501 2,481,000 7
15 Oct 2024 8 8 7 8 1,255 889,500 25
16 Oct 2024 8 8 7 8 466 326,900 4
17 Oct 2024 8 8 7 7 768 538,200 7
18 Oct 2024 7 8 7 8 16,195 11,339,100 13
21 Oct 2024 8 8 7 8 6,330 4,436,200 15
22 Oct 2024 8 8 7 8 6,575 4,604,600 9
23 Oct 2024 8 8 7 8 3,368 2,518,200 9
24 Oct 2024 7 8 7 7 10,105 7,084,000 4
25 Oct 2024 8 8 7 8 5,163 3,767,300 17
28 Oct 2024 8 8 7 8 80,231 59,294,500 32
29 Oct 2024 8 8 7 8 16,782 11,763,700 18
30 Oct 2024 8 8 7 8 15 11,600 5
31 Oct 2024 7 8 5 6 201,242 124,807,300 572
01 Nov 2024 7 7 6 6 143,755 86,308,200 116
04 Nov 2024 6 7 5 7 171,513 102,027,600 430
05 Nov 2024 6 7 6 7 38,567 23,142,100 39
06 Nov 2024 7 7 6 6 10,946 6,572,700 31
07 Nov 2024 7 7 6 7 3,243 1,982,600 37
08 Nov 2024 7 7 6 7 7,601 5,229,000 14
11 Nov 2024 7 7 5 7 80,554 48,330,800 93
12 Nov 2024 6 7 6 7 12,488 7,493,300 16
13 Nov 2024 7 7 6 7 24,922 15,034,500 43
14 Nov 2024 7 7 6 7 91,008 63,653,800 656
15 Nov 2024 6 7 6 7 30,157 18,347,100 19
18 Nov 2024 7 7 6 7 18,613 12,769,100 21
19 Nov 2024 7 8 6 7 117,888 82,606,200 129
20 Nov 2024 7 8 6 7 46,668 32,158,300 126
21 Nov 2024 7 8 6 7 170,317 109,329,900 653
22 Nov 2024 7 7 6 7 672 466,900 319
25 Nov 2024 7 7 6 6 7,077 4,925,800 323
26 Nov 2024 7 7 6 6 4,785 2,924,700 649
28 Nov 2024 6 7 6 7 4,759 2,871,800 49
29 Nov 2024 6 7 6 6 128,210 78,660,700 528
02 Dec 2024 6 7 5 6 87,455 52,007,700 196
03 Dec 2024 7 7 5 7 17,855 10,693,800 124
04 Dec 2024 7 7 6 7 1,220 765,900 50
05 Dec 2024 7 7 6 7 4,447 2,669,100 19
06 Dec 2024 7 7 6 7 549 341,700 142
09 Dec 2024 7 7 6 7 1,919 1,160,600 47
10 Dec 2024 7 7 6 7 4,889 3,034,500 19
11 Dec 2024 7 7 6 6 45,809 27,488,600 35
12 Dec 2024 6 6 5 6 157,065 85,809,800 51
13 Dec 2024 6 6 5 6 1,017 509,700 7
16 Dec 2024 6 6 5 6 11,628 5,836,500 121
17 Dec 2024 6 6 5 6 3,708 1,855,000 21
18 Dec 2024 5 7 5 6 188,935 112,861,900 1,193
19 Dec 2024 6 7 6 7 15,438 10,727,200 48
20 Dec 2024 7 8 6 8 166,912 114,485,400 139
23 Dec 2024 7 8 7 8 25,647 18,103,700 64
24 Dec 2024 8 8 7 8 133,530 96,079,600 86
27 Dec 2024 8 8 7 8 16,697 11,752,300 116
30 Dec 2024 7 8 7 8 28,320 19,977,700 39
02 Jan 2025 7 8 6 8 25,462 17,880,600 265
03 Jan 2025 7 8 6 7 8,916 6,141,300 13
06 Jan 2025 7 8 6 8 33,114 23,150,900 62
07 Jan 2025 8 8 6 7 1,809 1,249,800 14
08 Jan 2025 7 7 6 7 954 646,400 13
09 Jan 2025 7 7 6 7 17,701 11,121,600 18
10 Jan 2025 6 7 6 7 566 345,200 20
13 Jan 2025 7 7 6 6 5,543 3,343,000 101
14 Jan 2025 7 7 6 7 11,292 6,788,600 84
15 Jan 2025 7 7 6 7 37,227 22,337,400 16
16 Jan 2025 7 7 6 7 1,204 724,800 9
17 Jan 2025 7 7 7 7 135 94,500 3
20 Jan 2025 7 7 6 7 2,066 1,397,300 15
21 Jan 2025 7 7 6 7 11,467 7,024,800 98
22 Jan 2025 6 7 6 6 167,103 100,388,100 53
23 Jan 2025 6 6 5 5 233,213 119,723,800 280
24 Jan 2025 6 6 5 5 69,564 34,782,800 44
30 Jan 2025 5 6 5 6 4,713 2,542,000 13
31 Jan 2025 6 6 5 6 180 107,000 4
03 Feb 2025 6 6 5 6 4,058 2,434,400 38
04 Feb 2025 6 6 5 6 7,783 4,658,800 15
05 Feb 2025 6 6 5 6 17,076 10,175,600 11
06 Feb 2025 6 6 5 6 37,248 21,393,200 29
07 Feb 2025 6 7 5 6 173,936 105,355,000 249
10 Feb 2025 7 8 6 8 227,674 160,444,900 146
11 Feb 2025 7 8 6 7 142,691 99,910,600 103
12 Feb 2025 7 7 6 7 59,967 38,081,900 38
13 Feb 2025 7 7 6 7 5,648 3,453,800 12
14 Feb 2025 7 8 6 7 130,672 91,442,000 55
17 Feb 2025 7 8 6 8 60,437 42,453,900 43
18 Feb 2025 8 8 6 7 114,653 80,640,100 54
19 Feb 2025 7 8 7 8 44,808 31,367,800 58
20 Feb 2025 8 10 7 10 233,519 207,403,500 451
21 Feb 2025 11 12 9 11 250,425 260,288,700 403
24 Feb 2025 11 12 10 12 262,351 288,837,800 510
25 Feb 2025 11 12 10 10 127,894 139,738,400 407
26 Feb 2025 10 11 10 10 71,771 74,713,200 84
27 Feb 2025 11 11 9 10 84,855 85,144,700 752
28 Feb 2025 10 12 10 11 223,405 243,065,000 131
03 Mar 2025 11 13 10 11 202,723 231,791,000 224
04 Mar 2025 11 12 10 11 77,230 81,740,800 148
05 Mar 2025 11 12 10 12 200,268 216,165,100 115
06 Mar 2025 12 13 11 12 171,550 207,683,000 255
07 Mar 2025 13 14 12 13 271,834 348,445,800 403
10 Mar 2025 13 15 13 14 331,672 467,424,000 325
11 Mar 2025 14 15 13 14 50,623 69,032,500 134
12 Mar 2025 14 14 12 13 235,789 305,113,300 188
13 Mar 2025 14 14 12 13 140,130 180,419,300 462
14 Mar 2025 13 13 12 13 13,308 16,783,100 119
17 Mar 2025 13 15 12 13 233,467 317,466,600 847
18 Mar 2025 14 15 13 13 67,690 94,469,700 197
19 Mar 2025 14 14 11 13 430,442 526,781,000 607
20 Mar 2025 13 13 11 12 110,289 132,598,700 566
21 Mar 2025 13 13 11 12 24,028 27,166,800 36
24 Mar 2025 12 12 9 9 212,343 220,207,300 303
25 Mar 2025 9 10 8 10 288,006 257,492,400 631
26 Mar 2025 10 12 8 11 394,984 383,939,800 219
27 Mar 2025 11 12 9 9 167,626 170,809,400 1,122
08 Apr 2025 9 9 7 8 30,850 25,689,400 74
09 Apr 2025 8 9 8 9 24,345 19,545,700 333
10 Apr 2025 9 9 8 9 19,535 16,686,400 346
11 Apr 2025 9 9 8 9 14,456 11,790,500 334
14 Apr 2025 9 10 8 9 117,724 105,575,900 416
15 Apr 2025 9 9 8 9 102,162 83,890,300 86
16 Apr 2025 9 9 8 8 43,115 34,553,300 66
17 Apr 2025 9 10 7 10 196,497 171,288,900 98

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 HAJJ-W : 1 HAJJ ) 06 Apr 2026 Active
Exercise Of Right (175 IDR : 1 HAJJ ) 06 Apr 2026 Active