Efek Terdaftar
RAJA ROTI CEMERLANG Tbk, PT
- Security name
- WARAN SERI I RAJA ROTI CEMERLANG Tbk
- Issuer
- RAJA ROTI CEMERLANG Tbk, PT
- ISIN Code
- ID4000121506
- Short Code
- BRRC-W
- Type
-
Waran
- Listing Date
- 09 Januari 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 145,750,000.00
- Mature Date
- 09 Januari 2026
- Expire Date
- 10 Januari 2026
- Exercise Price
- 210.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 09 Juli 2025 to 09 Januari 2026
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 145,750,000 (Total)
- As of 17 Apr 2025
- 100.00% Scripless
=
145,750,000.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010909 Jan 2025 |
31 |
71 |
28 |
38 |
3,368,576 |
17,493,246,500 |
38,906 |
| 2025011010 Jan 2025 |
38 |
40 |
19 |
19 |
3,083,473 |
8,667,990,800 |
8,770 |
| 2025011313 Jan 2025 |
17 |
17 |
10 |
10 |
1,791,225 |
1,968,532,400 |
4,112 |
| 2025011414 Jan 2025 |
11 |
12 |
8 |
9 |
629,682 |
599,811,700 |
2,552 |
| 2025011515 Jan 2025 |
9 |
9 |
7 |
8 |
184,735 |
151,009,300 |
986 |
| 2025011616 Jan 2025 |
8 |
9 |
7 |
8 |
72,504 |
55,798,200 |
486 |
| 2025011717 Jan 2025 |
8 |
9 |
7 |
8 |
65,413 |
52,897,900 |
304 |
| 2025012121 Jan 2025 |
8 |
9 |
7 |
8 |
131,694 |
101,022,900 |
272 |
| 2025012222 Jan 2025 |
8 |
8 |
7 |
7 |
37,838 |
27,424,900 |
202 |
| 2025012323 Jan 2025 |
7 |
8 |
7 |
7 |
21,708 |
15,290,700 |
165 |
| 2025012424 Jan 2025 |
8 |
8 |
6 |
6 |
37,740 |
26,331,400 |
94 |
| 2025020303 Feb 2025 |
7 |
7 |
7 |
7 |
52,279 |
36,595,300 |
114 |
| 2025020404 Feb 2025 |
7 |
8 |
7 |
8 |
148,660 |
111,773,900 |
203 |
| 2025020505 Feb 2025 |
8 |
8 |
7 |
7 |
46,828 |
37,156,300 |
100 |
| 2025020606 Feb 2025 |
8 |
8 |
8 |
8 |
25,716 |
20,572,800 |
115 |
| 2025020707 Feb 2025 |
8 |
8 |
8 |
8 |
22,141 |
17,712,800 |
50 |
| 2025021010 Feb 2025 |
8 |
8 |
7 |
7 |
47,656 |
35,951,600 |
50 |
| 2025021111 Feb 2025 |
7 |
8 |
7 |
8 |
83,737 |
64,721,100 |
111 |
| 2025021212 Feb 2025 |
8 |
10 |
8 |
10 |
495,760 |
466,716,700 |
2,624 |
| 2025021313 Feb 2025 |
11 |
12 |
9 |
10 |
547,120 |
560,940,300 |
2,137 |
| 2025021414 Feb 2025 |
10 |
10 |
9 |
9 |
66,010 |
59,830,900 |
127 |
| 2025021717 Feb 2025 |
9 |
10 |
8 |
9 |
118,986 |
104,951,300 |
144 |
| 2025021818 Feb 2025 |
9 |
9 |
7 |
8 |
94,700 |
75,844,100 |
140 |
| 2025021919 Feb 2025 |
8 |
9 |
8 |
9 |
31,334 |
26,337,500 |
246 |
| 2025022020 Feb 2025 |
8 |
9 |
8 |
8 |
7,718 |
6,245,000 |
55 |
| 2025022121 Feb 2025 |
8 |
9 |
8 |
9 |
17,523 |
14,571,600 |
50 |
| 2025022424 Feb 2025 |
9 |
9 |
8 |
9 |
28,698 |
23,353,700 |
91 |
| 2025022525 Feb 2025 |
9 |
9 |
8 |
9 |
25,993 |
20,917,100 |
71 |
| 2025022626 Feb 2025 |
9 |
9 |
7 |
9 |
89,087 |
71,358,900 |
132 |
| 2025022727 Feb 2025 |
9 |
9 |
8 |
9 |
19,779 |
15,838,800 |
48 |
| 2025022828 Feb 2025 |
8 |
9 |
7 |
8 |
107,420 |
85,933,400 |
115 |
| 2025030303 Mar 2025 |
8 |
9 |
8 |
8 |
24,900 |
19,935,000 |
82 |
| 2025030404 Mar 2025 |
9 |
9 |
7 |
8 |
104,127 |
83,207,700 |
122 |
| 2025030505 Mar 2025 |
8 |
8 |
7 |
8 |
14,896 |
11,100,300 |
129 |
| 2025030606 Mar 2025 |
8 |
10 |
7 |
10 |
397,844 |
371,992,000 |
525 |
| 2025030707 Mar 2025 |
11 |
11 |
9 |
10 |
223,886 |
225,632,500 |
347 |
| 2025031010 Mar 2025 |
10 |
10 |
8 |
9 |
134,224 |
121,216,900 |
178 |
| 2025031111 Mar 2025 |
9 |
9 |
8 |
8 |
96,107 |
77,373,400 |
129 |
| 2025031212 Mar 2025 |
8 |
9 |
8 |
9 |
9,488 |
7,615,600 |
101 |
| 2025031313 Mar 2025 |
8 |
9 |
8 |
8 |
57,793 |
46,257,200 |
135 |
| 2025031414 Mar 2025 |
8 |
9 |
8 |
9 |
25,577 |
20,584,100 |
101 |
| 2025031717 Mar 2025 |
8 |
9 |
7 |
9 |
39,370 |
31,408,200 |
99 |
| 2025031818 Mar 2025 |
8 |
8 |
7 |
8 |
23,476 |
18,639,600 |
72 |
| 2025031919 Mar 2025 |
8 |
8 |
7 |
8 |
6,665 |
5,157,400 |
48 |
| 2025032020 Mar 2025 |
8 |
8 |
7 |
8 |
2,544 |
2,013,400 |
44 |
| 2025032121 Mar 2025 |
8 |
8 |
7 |
8 |
12,292 |
8,678,000 |
39 |
| 2025032424 Mar 2025 |
7 |
8 |
7 |
8 |
11,821 |
8,479,000 |
62 |
| 2025032525 Mar 2025 |
8 |
8 |
7 |
8 |
16,412 |
12,771,800 |
121 |
| 2025032626 Mar 2025 |
8 |
9 |
7 |
7 |
105,655 |
84,501,100 |
360 |
| 2025032727 Mar 2025 |
8 |
8 |
7 |
8 |
9,641 |
7,703,600 |
30 |
| 2025040808 Apr 2025 |
7 |
8 |
3 |
8 |
45,615 |
31,768,400 |
122 |
| 2025040909 Apr 2025 |
7 |
8 |
6 |
7 |
19,743 |
13,822,500 |
76 |
| 2025041010 Apr 2025 |
8 |
8 |
7 |
8 |
1,028 |
736,300 |
40 |
| 2025041111 Apr 2025 |
8 |
9 |
7 |
9 |
82,382 |
65,904,800 |
225 |
| 2025041414 Apr 2025 |
9 |
9 |
8 |
8 |
26,326 |
21,110,500 |
117 |
| 2025041515 Apr 2025 |
8 |
9 |
8 |
8 |
27,605 |
22,096,700 |
42 |
| 2025041616 Apr 2025 |
8 |
9 |
7 |
8 |
58,921 |
47,142,900 |
89 |
| 2025041717 Apr 2025 |
8 |
9 |
7 |
7 |
26,207 |
21,192,300 |
123 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026011212 Jan 2026 |
Active |
