Efek Terdaftar
SAMCRO HYOSUNG ADILESTARI Tbk, PT
- Security name
- WARAN SERI I SAMCRO HYOSUNG ADILESTARI Tbk
- Issuer
- SAMCRO HYOSUNG ADILESTARI Tbk, PT
- ISIN Code
- ID4000070505
- Short Code
- ACRO-W
- Type
-
Waran
- Listing Date
- 11 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 231,276,000.00
- Mature Date
- 09 Januari 2026
- Expire Date
- 10 Januari 2026
- Exercise Price
- 186.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 11 Juli 2024 to 09 Januari 2026
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 231,246,430 (Total)
- As of 13 Mar 2025
- 100.00% Scripless
=
231,246,430.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024032020 Mar 2024 |
0 |
11 |
10 |
11 |
11,418 |
12,158,200 |
44 |
| 2024032525 Mar 2024 |
0 |
11 |
10 |
11 |
11,288 |
11,868,800 |
41 |
| 2024032727 Mar 2024 |
0 |
11 |
10 |
10 |
58,868 |
58,926,700 |
75 |
| 2024040202 Apr 2024 |
0 |
11 |
9 |
11 |
16,379 |
16,429,400 |
107 |
| 2024041717 Apr 2024 |
0 |
9 |
8 |
9 |
22,871 |
19,521,500 |
108 |
| 2024041919 Apr 2024 |
0 |
9 |
8 |
9 |
60,475 |
49,321,600 |
58 |
| 2024042323 Apr 2024 |
0 |
8 |
7 |
8 |
12,308 |
9,774,100 |
51 |
| 2024043030 Apr 2024 |
0 |
7 |
6 |
7 |
2,711 |
1,862,300 |
48 |
| 2024050303 May 2024 |
0 |
9 |
7 |
8 |
259,446 |
203,485,500 |
351 |
| 2024050707 May 2024 |
0 |
8 |
6 |
7 |
39,996 |
26,854,400 |
124 |
| 2024050808 May 2024 |
0 |
7 |
6 |
6 |
58,765 |
40,454,600 |
77 |
| 2024051313 May 2024 |
0 |
7 |
6 |
7 |
6,631 |
4,415,000 |
86 |
| 2024051616 May 2024 |
0 |
9 |
7 |
7 |
153,829 |
122,661,500 |
763 |
| 2024051717 May 2024 |
0 |
8 |
7 |
7 |
11,606 |
8,130,800 |
42 |
| 2024052222 May 2024 |
0 |
8 |
6 |
7 |
38,770 |
26,997,000 |
126 |
| 2024052727 May 2024 |
0 |
8 |
7 |
8 |
17,173 |
13,126,000 |
45 |
| 2024053030 May 2024 |
0 |
8 |
6 |
7 |
25,660 |
17,944,200 |
83 |
| 2024060505 Jun 2024 |
0 |
7 |
6 |
7 |
4,031 |
2,458,000 |
18 |
| 2024060606 Jun 2024 |
0 |
7 |
6 |
6 |
44,811 |
26,902,100 |
85 |
| 2024060707 Jun 2024 |
0 |
7 |
6 |
6 |
5,745 |
3,463,300 |
48 |
| 2024061010 Jun 2024 |
0 |
7 |
5 |
6 |
15,172 |
9,119,400 |
80 |
| 2024061111 Jun 2024 |
0 |
7 |
6 |
6 |
12,066 |
7,240,100 |
141 |
| 2024061414 Jun 2024 |
0 |
7 |
5 |
6 |
43,556 |
26,131,100 |
61 |
| 2024062020 Jun 2024 |
0 |
7 |
5 |
6 |
9,433 |
5,661,600 |
45 |
| 2024062121 Jun 2024 |
0 |
7 |
5 |
6 |
7,762 |
4,682,400 |
36 |
| 2024062525 Jun 2024 |
0 |
7 |
6 |
6 |
24,766 |
16,326,500 |
46 |
| 2024062626 Jun 2024 |
0 |
7 |
6 |
6 |
26,662 |
16,050,800 |
41 |
| 2024062727 Jun 2024 |
0 |
7 |
6 |
6 |
7,047 |
4,361,900 |
22 |
| 2024070404 Jul 2024 |
0 |
7 |
6 |
7 |
3,208 |
1,962,300 |
19 |
| 2024072222 Jul 2024 |
0 |
5 |
3 |
4 |
120,788 |
46,491,200 |
216 |
| 2024072929 Jul 2024 |
0 |
5 |
4 |
5 |
11,744 |
4,750,200 |
45 |
| 2024073030 Jul 2024 |
0 |
5 |
4 |
5 |
3,756 |
1,877,600 |
16 |
| 2024073131 Jul 2024 |
0 |
5 |
4 |
4 |
8,404 |
3,471,900 |
19 |
| 2024080202 Aug 2024 |
0 |
5 |
4 |
4 |
5,345 |
2,328,500 |
38 |
| 2024080505 Aug 2024 |
0 |
5 |
4 |
4 |
30,374 |
12,173,700 |
96 |
| 2024080606 Aug 2024 |
0 |
5 |
3 |
4 |
42,273 |
16,925,500 |
44 |
| 2024080707 Aug 2024 |
0 |
5 |
3 |
4 |
16,132 |
6,453,300 |
31 |
| 2024080808 Aug 2024 |
0 |
5 |
4 |
4 |
2,989 |
1,205,100 |
28 |
| 2024080909 Aug 2024 |
0 |
5 |
3 |
5 |
2,627 |
1,149,300 |
20 |
| 2024081212 Aug 2024 |
4 |
5 |
4 |
4 |
10,772 |
4,315,800 |
13 |
| 2024081313 Aug 2024 |
5 |
5 |
4 |
5 |
11,101 |
4,479,700 |
30 |
| 2024081414 Aug 2024 |
4 |
5 |
4 |
5 |
612 |
285,800 |
5 |
| 2024081515 Aug 2024 |
4 |
5 |
4 |
4 |
2,002 |
816,200 |
36 |
| 2024081616 Aug 2024 |
4 |
5 |
4 |
5 |
323 |
142,000 |
22 |
| 2024081919 Aug 2024 |
5 |
5 |
4 |
5 |
3,978 |
1,646,300 |
29 |
| 2024082020 Aug 2024 |
4 |
5 |
4 |
5 |
398 |
170,700 |
18 |
| 2024082121 Aug 2024 |
5 |
5 |
4 |
5 |
5,156 |
2,076,400 |
15 |
| 2024082222 Aug 2024 |
4 |
5 |
4 |
5 |
2,988 |
1,396,300 |
13 |
| 2024082626 Aug 2024 |
4 |
5 |
4 |
4 |
385 |
179,100 |
14 |
| 2024082727 Aug 2024 |
5 |
5 |
4 |
4 |
9,897 |
4,789,400 |
24 |
| 2024082828 Aug 2024 |
5 |
5 |
4 |
4 |
11,868 |
5,893,000 |
38 |
| 2024082929 Aug 2024 |
5 |
5 |
4 |
5 |
4,460 |
1,804,300 |
22 |
| 2024092626 Sep 2024 |
9 |
10 |
8 |
9 |
46,756 |
42,118,100 |
106 |
| 2024092727 Sep 2024 |
9 |
9 |
8 |
8 |
69,677 |
59,176,000 |
141 |
| 2024093030 Sep 2024 |
8 |
9 |
8 |
8 |
31,511 |
25,845,000 |
83 |
| 2024100101 Oct 2024 |
8 |
9 |
7 |
8 |
34,074 |
27,193,600 |
130 |
| 2024100202 Oct 2024 |
8 |
8 |
7 |
7 |
20,937 |
14,789,500 |
55 |
| 2024100303 Oct 2024 |
8 |
9 |
7 |
8 |
49,901 |
39,535,200 |
119 |
| 2024100404 Oct 2024 |
8 |
8 |
7 |
7 |
15,785 |
11,139,400 |
52 |
| 2024100707 Oct 2024 |
7 |
8 |
7 |
7 |
8,005 |
5,743,900 |
38 |
| 2024100808 Oct 2024 |
8 |
8 |
5 |
6 |
174,060 |
105,807,300 |
193 |
| 2024100909 Oct 2024 |
6 |
6 |
5 |
5 |
16,220 |
9,195,700 |
52 |
| 2024101010 Oct 2024 |
6 |
7 |
5 |
7 |
134,557 |
80,827,800 |
197 |
| 2024101111 Oct 2024 |
7 |
7 |
6 |
7 |
69,750 |
47,483,800 |
82 |
| 2024101414 Oct 2024 |
7 |
8 |
6 |
7 |
67,949 |
48,628,800 |
143 |
| 2024101515 Oct 2024 |
7 |
8 |
6 |
7 |
16,834 |
11,679,100 |
51 |
| 2024101616 Oct 2024 |
6 |
7 |
6 |
7 |
88,990 |
53,999,000 |
113 |
| 2024101717 Oct 2024 |
7 |
7 |
6 |
7 |
9,235 |
6,107,400 |
24 |
| 2024101818 Oct 2024 |
7 |
7 |
6 |
7 |
10,805 |
7,562,900 |
41 |
| 2024102121 Oct 2024 |
6 |
7 |
6 |
7 |
2,887 |
1,984,000 |
30 |
| 2024102222 Oct 2024 |
7 |
7 |
6 |
7 |
23,140 |
15,277,900 |
42 |
| 2024102323 Oct 2024 |
7 |
7 |
6 |
7 |
15,011 |
10,098,900 |
60 |
| 2024102424 Oct 2024 |
7 |
8 |
6 |
7 |
35,874 |
25,493,400 |
913 |
| 2024102525 Oct 2024 |
8 |
8 |
7 |
8 |
12,930 |
9,226,300 |
41 |
| 2024102828 Oct 2024 |
7 |
8 |
6 |
7 |
47,535 |
32,200,600 |
288 |
| 2024102929 Oct 2024 |
6 |
7 |
6 |
7 |
12,202 |
7,732,400 |
42 |
| 2024103030 Oct 2024 |
7 |
7 |
6 |
7 |
32,649 |
20,191,400 |
39 |
| 2024103131 Oct 2024 |
6 |
7 |
6 |
7 |
23,004 |
13,804,100 |
37 |
| 2024110101 Nov 2024 |
7 |
7 |
6 |
6 |
44,859 |
26,946,800 |
104 |
| 2024110404 Nov 2024 |
7 |
7 |
5 |
7 |
49,031 |
29,413,700 |
85 |
| 2024110505 Nov 2024 |
7 |
7 |
6 |
7 |
22,269 |
13,470,800 |
66 |
| 2024110606 Nov 2024 |
7 |
7 |
6 |
6 |
8,458 |
5,133,500 |
50 |
| 2024110707 Nov 2024 |
6 |
7 |
6 |
7 |
27,379 |
16,454,200 |
117 |
| 2024110808 Nov 2024 |
6 |
7 |
5 |
7 |
14,907 |
8,952,600 |
85 |
| 2024111111 Nov 2024 |
7 |
7 |
6 |
7 |
10,130 |
6,107,600 |
395 |
| 2024111212 Nov 2024 |
7 |
7 |
5 |
7 |
22,007 |
13,034,900 |
204 |
| 2024111313 Nov 2024 |
7 |
7 |
6 |
7 |
10,304 |
6,208,700 |
38 |
| 2024111414 Nov 2024 |
6 |
7 |
5 |
7 |
22,765 |
13,750,200 |
411 |
| 2024111515 Nov 2024 |
6 |
7 |
6 |
7 |
3,697 |
2,221,500 |
23 |
| 2024111818 Nov 2024 |
7 |
7 |
5 |
7 |
12,510 |
7,537,600 |
54 |
| 2024111919 Nov 2024 |
7 |
11 |
6 |
8 |
447,362 |
370,495,800 |
497 |
| 2024112020 Nov 2024 |
8 |
8 |
7 |
7 |
20,573 |
14,951,200 |
133 |
| 2024112121 Nov 2024 |
8 |
9 |
7 |
8 |
61,226 |
47,742,200 |
162 |
| 2024112222 Nov 2024 |
8 |
9 |
7 |
8 |
27,620 |
20,002,400 |
59 |
| 2024112525 Nov 2024 |
7 |
8 |
7 |
7 |
10,530 |
7,378,800 |
21 |
| 2024112626 Nov 2024 |
8 |
8 |
7 |
7 |
2,130 |
1,521,300 |
33 |
| 2024112828 Nov 2024 |
8 |
9 |
7 |
8 |
210,207 |
171,391,100 |
286 |
| 2024112929 Nov 2024 |
8 |
9 |
7 |
7 |
61,016 |
44,997,900 |
152 |
| 2024120202 Dec 2024 |
7 |
8 |
6 |
7 |
48,291 |
33,655,900 |
260 |
| 2024120303 Dec 2024 |
7 |
8 |
6 |
7 |
20,238 |
12,688,700 |
86 |
| 2024120404 Dec 2024 |
7 |
7 |
6 |
7 |
16,451 |
10,086,800 |
78 |
| 2024120505 Dec 2024 |
7 |
7 |
6 |
7 |
16,577 |
10,679,800 |
130 |
| 2024120606 Dec 2024 |
7 |
7 |
6 |
7 |
1,395 |
973,400 |
64 |
| 2024120909 Dec 2024 |
7 |
7 |
6 |
6 |
52,408 |
35,425,700 |
66 |
| 2024121010 Dec 2024 |
7 |
8 |
6 |
7 |
26,510 |
18,776,500 |
850 |
| 2024121111 Dec 2024 |
7 |
8 |
6 |
7 |
28,437 |
18,928,000 |
50 |
| 2024121212 Dec 2024 |
7 |
7 |
6 |
6 |
3,393 |
2,344,200 |
242 |
| 2024121313 Dec 2024 |
7 |
9 |
6 |
7 |
356,352 |
263,247,500 |
375 |
| 2024121616 Dec 2024 |
7 |
10 |
6 |
6 |
3,997,344 |
3,468,095,200 |
1,698 |
| 2024121717 Dec 2024 |
7 |
7 |
6 |
6 |
100,107 |
61,956,000 |
439 |
| 2024121818 Dec 2024 |
6 |
7 |
6 |
6 |
51,729 |
34,850,500 |
86 |
| 2024121919 Dec 2024 |
6 |
8 |
6 |
7 |
353,767 |
247,770,000 |
282 |
| 2024122020 Dec 2024 |
8 |
8 |
6 |
6 |
81,484 |
55,885,200 |
86 |
| 2024122323 Dec 2024 |
7 |
9 |
6 |
8 |
357,326 |
272,512,000 |
643 |
| 2024122424 Dec 2024 |
8 |
9 |
7 |
7 |
438,862 |
340,675,000 |
594 |
| 2024122727 Dec 2024 |
7 |
8 |
6 |
6 |
768,949 |
474,032,500 |
274 |
| 2024123030 Dec 2024 |
6 |
7 |
6 |
7 |
24,776 |
15,117,000 |
75 |
| 2025010202 Jan 2025 |
6 |
7 |
5 |
6 |
87,181 |
50,298,200 |
304 |
| 2025010303 Jan 2025 |
6 |
6 |
5 |
6 |
48,808 |
26,589,600 |
581 |
| 2025010606 Jan 2025 |
5 |
6 |
4 |
6 |
217,675 |
108,870,400 |
321 |
| 2025010707 Jan 2025 |
5 |
6 |
5 |
5 |
34,480 |
17,292,700 |
67 |
| 2025010808 Jan 2025 |
6 |
6 |
5 |
6 |
31,202 |
16,035,300 |
62 |
| 2025010909 Jan 2025 |
6 |
6 |
5 |
5 |
21,911 |
11,064,300 |
36 |
| 2025011010 Jan 2025 |
5 |
6 |
5 |
6 |
21,796 |
10,915,800 |
46 |
| 2025011313 Jan 2025 |
6 |
6 |
4 |
5 |
66,107 |
33,492,400 |
117 |
| 2025011414 Jan 2025 |
6 |
6 |
5 |
5 |
21,409 |
10,897,800 |
312 |
| 2025011515 Jan 2025 |
6 |
7 |
5 |
6 |
214,757 |
128,054,800 |
219 |
| 2025011616 Jan 2025 |
5 |
6 |
5 |
6 |
73,556 |
42,661,600 |
171 |
| 2025011717 Jan 2025 |
5 |
6 |
5 |
6 |
16,905 |
10,061,100 |
61 |
| 2025012020 Jan 2025 |
5 |
7 |
5 |
6 |
56,026 |
33,363,700 |
125 |
| 2025012121 Jan 2025 |
5 |
6 |
5 |
6 |
3,526 |
2,115,100 |
26 |
| 2025012222 Jan 2025 |
6 |
6 |
5 |
5 |
3,661 |
2,074,400 |
36 |
| 2025012323 Jan 2025 |
6 |
6 |
5 |
6 |
2,146 |
1,247,900 |
29 |
| 2025012424 Jan 2025 |
5 |
6 |
5 |
6 |
847 |
441,800 |
17 |
| 2025013030 Jan 2025 |
5 |
6 |
5 |
6 |
7,346 |
3,686,300 |
23 |
| 2025013131 Jan 2025 |
6 |
6 |
5 |
6 |
6,423 |
3,853,000 |
8 |
| 2025020303 Feb 2025 |
6 |
6 |
5 |
6 |
3,483 |
1,769,400 |
16 |
| 2025020404 Feb 2025 |
6 |
6 |
5 |
5 |
3,474 |
1,749,000 |
19 |
| 2025020505 Feb 2025 |
5 |
6 |
5 |
6 |
31,240 |
18,406,300 |
39 |
| 2025020606 Feb 2025 |
5 |
6 |
5 |
6 |
32,973 |
19,522,800 |
167 |
| 2025020707 Feb 2025 |
5 |
6 |
5 |
6 |
60,050 |
30,044,600 |
77 |
| 2025021010 Feb 2025 |
5 |
6 |
5 |
6 |
51,062 |
27,414,100 |
293 |
| 2025021111 Feb 2025 |
6 |
7 |
6 |
6 |
133,660 |
80,254,600 |
228 |
| 2025021212 Feb 2025 |
6 |
7 |
5 |
6 |
64,291 |
38,564,500 |
73 |
| 2025021313 Feb 2025 |
6 |
6 |
5 |
5 |
3,045 |
1,658,000 |
62 |
| 2025021414 Feb 2025 |
5 |
7 |
5 |
5 |
46,551 |
27,676,900 |
376 |
| 2025021717 Feb 2025 |
5 |
6 |
5 |
6 |
10,000 |
5,858,500 |
69 |
| 2025021818 Feb 2025 |
5 |
6 |
5 |
6 |
18,865 |
11,171,100 |
167 |
| 2025021919 Feb 2025 |
6 |
8 |
5 |
6 |
855,076 |
539,127,500 |
2,599 |
| 2025022020 Feb 2025 |
6 |
7 |
6 |
7 |
73,473 |
45,095,100 |
199 |
| 2025022121 Feb 2025 |
6 |
7 |
6 |
6 |
61,871 |
37,439,100 |
74 |
| 2025022424 Feb 2025 |
6 |
7 |
6 |
6 |
39,253 |
23,553,200 |
50 |
| 2025022525 Feb 2025 |
6 |
7 |
6 |
6 |
46,122 |
28,174,800 |
31 |
| 2025022626 Feb 2025 |
6 |
7 |
5 |
7 |
41,559 |
24,935,500 |
170 |
| 2025022727 Feb 2025 |
6 |
7 |
6 |
7 |
25,718 |
16,074,900 |
131 |
| 2025022828 Feb 2025 |
6 |
7 |
6 |
6 |
16,709 |
10,042,900 |
24 |
| 2025030303 Mar 2025 |
7 |
7 |
6 |
6 |
10,751 |
6,659,800 |
35 |
| 2025030404 Mar 2025 |
6 |
7 |
6 |
7 |
15,158 |
10,163,700 |
149 |
| 2025030505 Mar 2025 |
6 |
7 |
6 |
6 |
5,056 |
3,041,400 |
444 |
| 2025030606 Mar 2025 |
6 |
7 |
6 |
7 |
14,663 |
10,226,200 |
52 |
| 2025030707 Mar 2025 |
6 |
7 |
6 |
7 |
27,508 |
19,245,200 |
59 |
| 2025031010 Mar 2025 |
6 |
7 |
6 |
6 |
82,959 |
55,747,100 |
137 |
| 2025031111 Mar 2025 |
7 |
8 |
6 |
7 |
105,763 |
74,087,200 |
184 |
| 2025031212 Mar 2025 |
6 |
7 |
6 |
7 |
42,687 |
29,877,600 |
36 |
| 2025031313 Mar 2025 |
6 |
8 |
6 |
7 |
59,806 |
41,643,900 |
28 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 ACRO-W :
1 ACRO )
|
|
|
2026011212 Jan 2026 |
Active |
| Exercise Of Right |
(186 IDR :
1 ACRO )
|
|
|
2026011212 Jan 2026 |
Active |
