Efek Terdaftar

ZYREXINDO MANDIRI BUANA Tbk, PT

Security name
ZYREXINDO MANDIRI BUANA Tbk
Issuer
ZYREXINDO MANDIRI BUANA Tbk, PT
ISIN Code
ID1000159908
Short Code
ZYRX
Type
Saham Biasa
Listing Date
30 Maret 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
333,333,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Mar 2021 0 312 312 312 15,969 498,232,800 23
31 Mar 2021 0 390 390 390 149 5,811,000 27
01 Apr 2021 0 486 448 486 2,264,368 108,556,069,000 18,126
05 Apr 2021 0 560 460 498 1,676,735 84,852,004,500 19,048
06 Apr 2021 0 575 472 545 1,099,122 58,979,464,400 11,314
07 Apr 2021 0 680 545 680 585,877 37,052,704,500 12,076
08 Apr 2021 0 830 680 755 1,001,598 77,475,896,000 21,667
09 Apr 2021 0 820 710 740 493,279 37,494,086,000 11,507
12 Apr 2021 0 755 690 690 156,053 11,011,075,500 3,827
13 Apr 2021 0 720 645 645 326,812 21,771,010,500 5,700
14 Apr 2021 0 680 600 670 341,793 21,902,898,500 6,750
15 Apr 2021 0 760 670 735 376,524 27,092,781,000 8,724
16 Apr 2021 0 745 685 725 208,726 14,741,755,500 4,005
19 Apr 2021 0 730 685 720 183,860 13,055,674,000 1,947
20 Apr 2021 0 780 720 765 481,961 36,123,317,500 11,317
21 Apr 2021 0 860 715 715 708,164 53,586,538,000 14,049
22 Apr 2021 0 720 665 665 204,956 13,753,593,000 4,570
23 Apr 2021 0 665 620 655 83,308 5,300,743,000 2,880
26 Apr 2021 0 690 630 670 195,377 13,112,732,000 4,552
27 Apr 2021 0 705 625 625 504,839 33,224,916,000 8,268
28 Apr 2021 0 630 585 585 321,612 18,938,330,500 5,591
29 Apr 2021 0 585 545 545 93,150 5,096,684,000 1,504
30 Apr 2021 0 550 510 510 171,508 8,855,531,500 3,238
03 May 2021 0 540 486 500 222,233 11,467,497,200 3,860
04 May 2021 0 515 486 488 74,714 3,685,715,700 2,040
05 May 2021 0 494 482 482 39,383 1,921,367,000 1,235
06 May 2021 0 515 482 488 62,308 3,092,344,000 1,765

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status