Efek Terdaftar

KAPUAS PRIMA COAL Tbk, PT

Security name
KAPUAS PRIMA COAL Tbk
Issuer
KAPUAS PRIMA COAL Tbk, PT
ISIN Code
ID1000140809
Short Code
ZINC
Type
Saham Biasa
Listing Date
16 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
25,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
25,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 82 80 82 2,704,198 21,934,997,300 1,428
07 Jun 2022 0 83 81 82 7,073,903 57,684,710,000 1,416
09 Jun 2022 0 86 83 85 10,094,199 85,802,607,900 4,708
13 Jun 2022 0 93 87 91 11,507,347 104,176,206,000 8,379
14 Jun 2022 0 94 85 85 12,876,017 118,412,039,000 7,742
15 Jun 2022 0 87 80 85 7,371,455 62,818,923,100 3,732
16 Jun 2022 0 87 83 85 10,490,213 89,598,854,600 2,786
17 Jun 2022 0 87 84 85 10,000,084 85,331,501,600 2,665
20 Jun 2022 0 86 80 83 2,974,067 24,889,481,900 2,362
21 Jun 2022 0 84 80 81 6,680,775 54,836,303,900 3,138
22 Jun 2022 0 81 79 80 2,467,186 19,787,720,200 2,706
24 Jun 2022 0 82 79 81 3,294,130 26,366,481,200 1,672
27 Jun 2022 0 81 80 81 4,823,119 38,850,639,100 1,505
28 Jun 2022 0 83 80 82 8,178,131 66,673,262,300 2,794
29 Jun 2022 0 84 81 82 8,732,526 72,068,460,400 2,343
30 Jun 2022 0 83 80 80 7,700,488 63,105,387,700 1,716
01 Jul 2022 0 81 79 81 5,441,384 43,790,823,900 1,417
04 Jul 2022 0 81 77 80 3,617,113 28,740,240,700 2,094
05 Jul 2022 0 81 79 80 6,270,394 50,044,590,700 1,863
08 Jul 2022 0 81 79 80 10,349,658 82,618,123,700 1,705
11 Jul 2022 0 82 79 81 15,118,970 121,794,812,300 2,589
12 Jul 2022 0 82 80 81 11,842,609 95,978,046,900 2,362
13 Jul 2022 0 81 79 80 3,228,758 25,824,973,600 1,083
14 Jul 2022 0 83 80 81 12,843,033 104,053,391,200 3,544
19 Jul 2022 0 82 79 81 10,164,864 82,146,080,100 1,991
21 Jul 2022 0 81 80 80 10,699,574 86,187,937,000 1,993
25 Jul 2022 0 83 80 80 16,683,920 135,064,093,500 3,470
26 Jul 2022 0 81 79 81 10,453,897 84,161,945,900 2,021
27 Jul 2022 0 81 80 81 8,221,056 66,200,213,400 1,500
03 Aug 2022 0 81 79 81 5,064,827 40,550,018,800 1,125
04 Aug 2022 0 82 80 80 14,588,733 118,214,481,600 3,039
12 Aug 2022 0 85 81 83 15,987,877 132,831,978,900 4,964
16 Aug 2022 0 86 83 84 12,921,656 108,879,571,700 3,295
18 Aug 2022 0 85 82 82 13,498,580 112,028,666,300 2,724
19 Aug 2022 0 83 79 80 9,511,800 76,779,421,300 3,577
25 Aug 2022 0 80 78 80 1,220,956 9,635,527,700 966
06 Sep 2022 0 77 75 77 5,552,087 42,441,755,700 2,210
07 Sep 2022 0 77 75 77 5,797,771 44,335,578,300 1,898
08 Sep 2022 0 78 76 77 9,179,750 70,694,001,900 2,590
12 Sep 2022 0 79 76 78 11,432,640 89,163,349,000 3,017
13 Sep 2022 0 80 78 79 11,902,462 93,988,048,600 3,756
14 Sep 2022 0 80 78 78 9,900,829 78,161,057,200 2,480
15 Sep 2022 0 79 76 77 11,030,638 85,576,840,000 3,169
16 Sep 2022 0 77 75 76 3,968,432 30,134,713,900 1,473
26 Sep 2022 0 71 69 70 5,013,080 35,321,475,300 1,108
27 Sep 2022 0 71 70 71 8,348,919 58,852,004,800 1,639
28 Sep 2022 0 71 69 70 8,408,780 59,197,087,200 1,694
29 Sep 2022 0 72 70 71 11,761,671 82,925,228,300 2,296
30 Sep 2022 0 71 69 71 10,389,633 72,977,724,300 1,575
03 Oct 2022 0 71 70 70 8,128,353 57,289,596,400 1,291
04 Oct 2022 0 79 70 72 13,410,132 96,533,364,800 3,107
05 Oct 2022 0 73 70 70 3,293,433 23,499,278,500 1,713
06 Oct 2022 0 71 70 71 7,695,691 54,246,397,600 1,370
07 Oct 2022 0 71 69 70 2,912,711 20,375,895,000 1,263
10 Oct 2022 0 71 69 71 8,256,765 58,173,017,500 1,739
11 Oct 2022 0 71 69 70 3,897,467 27,277,784,900 1,246
12 Oct 2022 0 71 70 70 9,409,911 66,323,948,700 1,569
13 Oct 2022 0 71 69 71 4,275,887 29,934,872,900 1,149
14 Oct 2022 0 72 69 70 11,041,439 77,986,912,100 1,852
17 Oct 2022 0 70 67 68 4,855,629 33,387,305,200 1,689
18 Oct 2022 0 70 66 67 10,228,217 70,300,826,500 2,271
19 Oct 2022 0 68 66 67 11,286,807 75,551,931,000 2,045
20 Oct 2022 0 68 65 67 10,465,475 70,163,920,700 2,357
21 Oct 2022 0 67 66 66 6,451,992 42,965,575,600 1,763
24 Oct 2022 0 68 64 64 11,173,788 74,238,941,600 3,441
25 Oct 2022 0 65 60 62 10,558,819 65,924,627,500 3,583
26 Oct 2022 0 63 61 62 3,170,594 19,659,937,800 1,421
27 Oct 2022 0 65 62 63 9,930,763 62,594,721,300 3,923
28 Oct 2022 0 63 61 61 2,820,075 17,384,874,000 1,899
31 Oct 2022 0 63 60 60 10,095,733 62,025,157,600 3,035
02 Nov 2022 0 56 53 53 1,573,853 8,369,840,100 3,135
14 Nov 2022 0 51 50 50 219,135 1,101,532,200 620
15 Nov 2022 0 51 50 50 192,229 966,665,400 1,003

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 27 Sep 2021 21 Oct 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 23 Sep 2019 18 Oct 2019 Active
Cash Dividend (1 ZINC : .396 IDR) 08 Jul 2019 10 Jul 2019 01 Aug 2019 Active
Proxy Voting   - 31 May 2019 29 Jun 2019 Active
Mandatory Conversion (1 ZINC : 5 ZINC ) - 05 Apr 2019 08 Apr 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 03 Sep 2018 26 Sep 2018 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online