Efek Terdaftar

PT. Dosni Roha Indonesia Tbk (d/h Zebra Nusantara Tbk, PT)

Security name
Dosni Roha Indonesia Tbk
Issuer
PT. Dosni Roha Indonesia Tbk (d/h Zebra Nusantara Tbk, PT)
ISIN Code
ID1000055502
Short Code
ZBRA
Type
Saham Biasa
Listing Date
01 Agustus 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
856,133,009.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,510,706,263 (Total)
As of 23 Apr 2024
99.96% Scripless = 2,509,716,222.000
Local Percentage
95.30%
Foreign Percentage
4.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 476 464 472 2,609 122,694,600 146
02 May 2023 0 476 464 472 2,609 122,694,600 146
02 May 2023 0 476 464 472 2,609 122,694,600 146
02 May 2023 0 476 464 472 2,609 122,694,600 146
03 May 2023 0 472 464 470 1,794 83,894,400 114
26 May 2023 0 466 462 462 1,004 46,415,200 57
08 Jun 2023 0 464 456 464 2,008 92,819,200 39
12 Jun 2023 0 464 460 464 2,113 97,683,800 53
15 Jun 2023 0 464 444 464 2,192 100,976,200 86
16 Jun 2023 0 464 444 464 1,838 84,927,200 73
21 Jun 2023 0 464 460 464 2,079 96,105,600 63
22 Jun 2023 0 464 460 464 1,776 82,144,000 40
26 Jun 2023 0 464 460 462 486 22,475,600 39
05 Jul 2023 0 464 460 464 4,430 204,671,200 115
06 Jul 2023 0 464 456 464 4,472 206,141,800 114
07 Jul 2023 0 464 462 464 2,742 126,906,800 29
11 Jul 2023 0 464 462 464 2,628 121,492,200 30
14 Jul 2023 0 464 462 464 1,558 72,287,200 24
18 Jul 2023 0 464 460 464 2,245 103,804,400 30
21 Jul 2023 0 464 460 464 1,936 89,722,600 35
25 Jul 2023 0 464 460 464 2,611 120,694,000 37
26 Jul 2023 0 464 456 464 3,617 167,374,200 48
01 Aug 2023 0 464 460 464 2,869 132,572,400 39
02 Aug 2023 0 464 460 464 4,275 197,646,400 70
03 Aug 2023 0 464 460 464 2,473 114,312,400 41
08 Aug 2023 0 464 460 464 2,772 128,130,400 48
09 Aug 2023 0 464 460 464 3,003 138,902,200 50
10 Aug 2023 0 464 458 464 2,701 124,924,200 58
11 Aug 2023 0 464 460 464 2,239 103,516,600 44
14 Aug 2023 0 464 460 464 1,578 73,177,400 34
15 Aug 2023 0 464 458 464 2,918 134,890,000 39
16 Aug 2023 0 464 460 464 2,427 112,222,400 45
18 Aug 2023 0 464 460 464 3,027 139,863,200 39
21 Aug 2023 0 464 462 464 1,574 73,032,400 21
22 Aug 2023 0 464 460 464 2,670 123,425,200 28
24 Aug 2023 0 462 456 462 1,795 82,773,400 44
25 Aug 2023 0 462 462 462 1,386 64,033,200 23
05 Sep 2023 0 460 450 458 1,737 79,494,400 99
06 Sep 2023 0 462 450 460 7,122 327,321,600 48
08 Sep 2023 0 460 458 460 1,011 46,504,200 18
22 Sep 2023 0 462 458 462 823 37,978,000 30
22 Jan 2024 0 460 456 460 525 24,132,400 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 04 Feb 2022 02 Mar 2022 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Right Distribution (1 ZBRA : 2 ZBRA-R ) 25 Aug 2021 27 Aug 2021 30 Aug 2021 Active
Voluntary Conversion   - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 26 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 01 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 21 Jan 2008 19 Feb 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 27 Dec 2006 12 Jan 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 16 Feb 2005 04 Mar 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 16 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online