Efek Terdaftar

Zebra Nusantara Tbk, PT

Security name
Zebra Nusantara Tbk
Issuer
Zebra Nusantara Tbk, PT
ISIN Code
ID1000055502
Short Code
ZBRA
Type
Saham Biasa
Listing Date
01 Agustus 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
856,133,009.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Juni 2000
Activity Sector
TRANSPORTATION
Number of Securities
856,133,009 (Total)
As of 11 May 2021
99.88% Scripless = 855,139,118.000
Local Percentage
97.03%
Foreign Percentage
2.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jun 2020 0 59 50 50 3,246 16,943,100 61
11 Jun 2020 0 58 50 50 6,689 33,540,100 37
30 Jun 2020 0 51 51 51 3 15,300 3
15 Jul 2020 0 52 50 52 143 729,600 14
16 Jul 2020 0 52 50 50 53 265,200 6
27 Jul 2020 0 50 50 50 50 250,000 1
28 Sep 2020 0 50 50 50 10 50,000 1
19 Oct 2020 0 50 50 50 5 25,000 1
05 Nov 2020 0 50 50 50 2 10,000 2
06 Nov 2020 0 0 0 0 0 0 0
09 Nov 2020 0 50 50 50 10 50,000 1
20 Nov 2020 0 51 50 51 8,723 43,666,400 40
27 Nov 2020 0 52 51 51 298 1,521,000 26
30 Nov 2020 0 50 50 50 387 1,935,000 15
01 Dec 2020 0 51 50 50 45 227,200 5
08 Dec 2020 0 59 50 51 13,796 79,942,900 58
10 Dec 2020 0 55 50 53 5,338 28,242,400 44
14 Dec 2020 0 59 53 56 3,193 18,294,800 43
15 Dec 2020 0 75 56 75 15,658 112,608,900 136
16 Dec 2020 0 101 85 101 38,247 382,626,300 222
17 Dec 2020 0 136 110 115 94,308 1,219,965,600 498
18 Dec 2020 0 120 107 118 15,845 182,890,200 130
21 Dec 2020 0 158 110 151 15,432 210,696,400 254
04 Jan 2021 0 107 107 107 457 4,889,900 12
06 Jan 2021 0 100 93 93 8,409 78,216,300 24
11 Jan 2021 0 76 76 76 314 2,386,400 12
12 Jan 2021 0 76 71 71 1,033 7,335,800 21
13 Jan 2021 0 67 67 67 168 1,125,600 8
15 Jan 2021 0 59 59 59 1,052 6,206,800 14
18 Jan 2021 0 59 55 55 8,066 44,398,600 95
19 Jan 2021 0 55 52 52 11,335 59,326,900 73
20 Jan 2021 0 50 50 50 25,950 129,750,000 41
25 Jan 2021 0 50 50 50 75 375,000 11
29 Jan 2021 0 50 50 50 1 5,000 1
02 Feb 2021 0 50 50 50 5 25,000 3
03 Feb 2021 0 50 50 50 19 95,000 4
04 Feb 2021 0 50 50 50 1 5,000 1
08 Feb 2021 0 67 50 67 32,086 185,765,800 148
09 Feb 2021 0 90 67 70 84,336 653,503,700 1,089
10 Feb 2021 0 75 66 72 24,307 164,784,500 236
11 Feb 2021 0 74 67 67 16,701 112,374,200 107
17 Feb 2021 0 63 63 63 1,839 11,585,700 21
18 Feb 2021 0 59 59 59 3,012 17,770,800 49
19 Feb 2021 0 63 55 55 18,052 100,534,800 163
23 Feb 2021 0 69 51 63 63,917 399,568,700 921
24 Feb 2021 0 69 59 60 12,457 74,059,700 233
25 Feb 2021 0 60 56 58 7,368 42,793,200 107
26 Feb 2021 0 61 55 56 3,981 22,316,800 82
01 Mar 2021 0 75 53 68 146,736 1,007,019,200 1,468
02 Mar 2021 0 73 64 64 33,106 222,684,700 341
03 Mar 2021 0 64 60 61 9,950 60,292,800 162
04 Mar 2021 0 65 61 63 16,192 101,850,300 153
05 Mar 2021 0 63 59 60 6,514 38,777,700 59
08 Mar 2021 0 80 57 68 119,571 873,235,900 1,462
09 Mar 2021 0 85 64 79 96,799 758,465,500 1,165
10 Mar 2021 0 106 79 106 212,608 2,156,402,700 2,300
12 Mar 2021 0 143 112 143 576,496 8,122,249,400 2,564
15 Mar 2021 0 193 140 176 1,220,609 21,275,114,400 10,318
16 Mar 2021 0 188 164 172 255,658 4,373,547,300 2,179
17 Mar 2021 0 170 160 164 75,886 1,251,771,500 550
18 Mar 2021 0 185 153 181 250,868 4,368,136,600 2,027
19 Mar 2021 0 244 180 244 750,711 16,546,055,800 6,613
22 Mar 2021 0 304 250 304 652,826 18,816,968,600 5,374
23 Mar 2021 0 380 304 380 996,192 36,272,604,000 8,355
24 Mar 2021 0 458 374 406 772,666 32,827,187,000 12,185
25 Mar 2021 0 440 380 392 233,182 9,393,685,800 4,278
26 Mar 2021 0 406 368 400 99,412 3,859,611,800 1,629
29 Mar 2021 0 420 372 380 365,760 13,901,132,400 1,621
30 Mar 2021 0 466 354 436 368,465 15,675,079,600 6,073
31 Mar 2021 0 446 406 434 77,414 3,330,682,200 1,667
01 Apr 2021 0 540 426 540 300,182 15,039,955,400 4,507
06 Apr 2021 0 675 560 675 208,707 13,533,383,500 3,645
07 Apr 2021 0 840 700 840 96,372 7,901,264,500 1,755
15 Apr 2021 0 1,050 925 1,050 105,014 10,865,837,000 1,225
16 Apr 2021 0 1,310 1,000 1,160 274,240 32,801,961,500 8,691
19 Apr 2021 0 1,300 1,165 1,270 103,668 13,053,604,500 3,461
20 Apr 2021 0 1,300 1,185 1,200 71,833 8,817,723,000 2,695
21 Apr 2021 0 1,230 1,120 1,120 79,868 9,044,513,000 1,729
22 Apr 2021 0 1,140 1,045 1,045 30,411 3,189,728,000 567
23 Apr 2021 0 1,230 975 1,145 162,289 17,363,619,000 4,046
26 Apr 2021 0 1,225 1,080 1,100 84,858 9,590,153,500 2,241
27 Apr 2021 0 1,140 1,075 1,110 33,199 3,630,421,500 809
28 Apr 2021 0 1,115 1,045 1,050 27,125 2,893,350,000 721
29 Apr 2021 0 1,090 1,000 1,035 23,465 2,412,847,000 710
30 Apr 2021 0 1,085 1,000 1,035 20,904 2,180,600,500 790
03 May 2021 0 1,035 965 965 71,620 6,975,564,500 1,430
04 May 2021 0 1,050 900 965 76,739 7,228,557,000 2,185
05 May 2021 0 1,170 960 1,070 137,307 14,936,207,500 4,654
06 May 2021 0 1,170 1,080 1,140 58,369 6,644,035,000 2,096
07 May 2021 0 1,160 1,065 1,065 84,495 9,141,321,000 2,385
10 May 2021 0 1,065 995 995 48,951 4,910,138,500 1,779
11 May 2021 0 990 930 955 33,244 3,123,406,000 1,167

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 ZBRA : 77 IDR) - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 26 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 01 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 21 Jan 2008 19 Feb 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 27 Dec 2006 12 Jan 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 16 Feb 2005 04 Mar 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 16 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active