Efek Terdaftar

Yanaprima Hastapersada Tbk, PT

Security name
Yanaprima Hastapersada Tbk
Issuer
Yanaprima Hastapersada Tbk, PT
ISIN Code
ID1000109804
Short Code
YPAS
Type
Saham Biasa
Listing Date
05 Maret 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
668,000,089.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
668,000,089 (Total)
As of 11 May 2021
99.65% Scripless = 665,650,589.000
Local Percentage
99.65%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jun 2020 0 660 570 570 4 237,000 3
17 Jul 2020 0 466 466 466 1 46,600 1
21 Jul 2020 0 505 478 478 4 194,500 4
23 Jul 2020 0 474 468 468 2 94,200 2
28 Jul 2020 0 460 432 432 25 1,122,000 5
29 Jul 2020 0 480 420 420 46 2,114,400 12
04 Aug 2020 0 480 476 476 2 95,600 2
07 Sep 2020 0 420 412 412 10 416,000 7
08 Sep 2020 0 432 384 384 10 389,600 7
14 Sep 2020 0 360 354 356 7 250,600 5
16 Sep 2020 0 332 310 310 22 686,600 6
17 Sep 2020 0 384 292 384 107 3,298,600 8
25 Sep 2020 0 402 300 390 10 360,400 9
05 Oct 2020 0 326 310 326 3 96,200 3
08 Oct 2020 0 362 318 362 3 104,200 3
16 Oct 2020 0 406 326 380 6 213,000 5
21 Oct 2020 0 330 310 310 20 622,000 6
05 Nov 2020 0 320 242 320 38 1,157,400 26
06 Nov 2020 0 326 320 326 37 1,198,400 9
10 Nov 2020 0 400 320 398 8 295,000 6
18 Nov 2020 0 386 366 386 4 150,800 4
20 Nov 2020 0 350 346 350 24 838,000 6
26 Nov 2020 0 390 332 390 22 751,600 7
27 Nov 2020 0 400 370 396 176 6,945,600 14
14 Dec 2020 0 408 380 380 17 652,000 10
16 Dec 2020 0 448 418 418 7 298,200 5
05 Jan 2021 0 400 372 372 58 2,163,200 10
07 Jan 2021 0 436 336 428 45 1,601,800 10
11 Jan 2021 0 394 374 380 57 2,164,800 16
14 Jan 2021 0 342 342 342 1 34,200 1
21 Jan 2021 0 505 406 505 175 7,852,100 31
22 Jan 2021 0 500 472 488 13 631,600 11
25 Jan 2021 0 488 454 454 17 783,200 8
26 Jan 2021 0 454 424 424 5 221,000 3
28 Jan 2021 0 380 370 380 62 2,295,000 14
04 Feb 2021 0 442 354 390 117 4,364,000 45
05 Feb 2021 0 390 364 388 29 1,104,400 11
08 Feb 2021 0 484 362 484 564 25,155,800 103
09 Feb 2021 0 595 500 570 461 26,297,000 105
11 Feb 2021 0 650 498 580 175 9,477,900 46
15 Feb 2021 0 580 540 570 34 1,873,500 7
17 Feb 2021 0 590 530 590 41 2,278,500 13
23 Feb 2021 0 750 560 730 68 3,953,000 18
24 Feb 2021 0 730 680 680 16 1,093,000 12
02 Mar 2021 0 595 595 595 41 2,439,500 5
05 Mar 2021 0 640 484 620 577 31,888,000 58
08 Mar 2021 0 620 580 580 33 1,993,500 8
12 Mar 2021 0 470 470 470 83 3,901,000 16
15 Mar 2021 0 550 438 550 195 9,831,000 33
17 Mar 2021 0 515 480 480 30 1,447,100 17
22 Mar 2021 0 480 480 480 1 48,000 1
29 Mar 2021 0 500 374 500 139 6,541,200 37
31 Mar 2021 0 466 434 436 194 8,607,600 39
05 Apr 2021 0 510 382 390 187 7,346,000 40
06 Apr 2021 0 486 390 486 751 36,202,200 86
07 Apr 2021 0 570 466 466 429 22,800,100 49
14 Apr 2021 0 446 444 444 56 2,487,000 9
15 Apr 2021 0 540 414 494 148 6,299,800 37
23 Apr 2021 0 406 400 406 16 647,800 4
26 Apr 2021 0 408 408 408 5 204,000 3
27 Apr 2021 0 408 408 408 3 122,400 2
30 Apr 2021 0 464 432 436 102 4,597,200 25
04 May 2021 0 452 410 452 3 127,200 3
05 May 2021 0 460 450 460 13 587,800 5
06 May 2021 0 458 430 430 12 524,400 6
07 May 2021 0 410 410 410 1 41,000 1
10 May 2021 0 410 410 410 14 574,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 YPAS : 20 IDR) 07 Jun 2010 10 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 YPAS : 20 IDR) 12 Jun 2009 17 Jun 2009 01 Jul 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active