Efek Terdaftar

Waskita Karya (Persero) Tbk, PT

Security name
Waskita Karya (Persero) Tbk
Issuer
Waskita Karya (Persero) Tbk, PT
ISIN Code
ID1000126105
Short Code
WSKT
Type
Saham Biasa
Listing Date
19 Desember 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
13,573,709,450.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
13,573,951,000 (Total)
As of 11 May 2021
33.96% Scripless = 4,610,253,113.000
Local Percentage
30.37%
Foreign Percentage
3.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 585 570 575 97,739 5,628,077,500 1,722
19 May 2020 0 600 580 585 344,673 20,322,896,500 2,849
20 May 2020 0 590 565 580 201,625 11,605,775,500 1,751
26 May 2020 0 605 575 600 360,176 21,389,996,000 2,567
27 May 2020 0 610 590 605 511,849 30,761,836,000 3,054
28 May 2020 0 645 605 620 1,401,384 87,814,989,500 8,592
29 May 2020 0 625 605 610 401,430 24,589,073,500 2,883
02 Jun 2020 0 635 605 630 718,156 44,918,672,500 4,583
03 Jun 2020 0 665 620 665 1,475,488 95,790,867,500 8,253
04 Jun 2020 0 760 665 705 3,328,993 239,432,511,000 20,622
05 Jun 2020 0 745 685 735 1,071,234 78,054,592,500 6,342
08 Jun 2020 0 790 750 785 1,538,230 118,672,582,000 8,501
09 Jun 2020 0 825 770 780 890,911 71,246,771,000 7,858
10 Jun 2020 0 795 730 740 627,792 47,369,390,500 5,723
11 Jun 2020 0 745 690 695 572,739 40,696,981,000 4,856
12 Jun 2020 0 730 650 730 648,052 44,909,408,000 4,516
15 Jun 2020 0 755 700 720 492,359 36,149,096,000 4,327
16 Jun 2020 0 760 735 760 453,616 34,133,591,000 4,218
17 Jun 2020 0 780 740 770 428,505 32,538,661,500 3,593
18 Jun 2020 0 790 750 760 512,041 39,451,651,500 3,392
19 Jun 2020 0 770 725 745 263,180 19,725,741,000 2,161
22 Jun 2020 0 755 730 735 124,581 9,195,230,000 1,947
23 Jun 2020 0 745 720 725 152,018 11,070,413,000 1,766
24 Jun 2020 0 750 725 735 152,969 11,319,020,500 1,840
25 Jun 2020 0 760 710 715 206,673 14,869,779,000 2,345
26 Jun 2020 0 735 710 720 423,798 30,609,993,500 2,444
29 Jun 2020 0 725 705 710 176,079 12,517,725,500 1,924
30 Jun 2020 0 725 705 710 236,209 16,912,258,500 1,937
01 Jul 2020 0 720 690 700 257,950 18,037,609,500 2,437
02 Jul 2020 0 735 700 735 874,883 63,177,508,000 4,661
03 Jul 2020 0 755 710 710 806,707 59,020,091,000 5,392
06 Jul 2020 0 725 710 720 265,184 19,019,891,500 1,962
07 Jul 2020 0 730 705 710 240,905 17,148,120,500 1,947
08 Jul 2020 0 735 705 725 603,588 43,620,025,000 4,893
09 Jul 2020 0 750 720 725 1,591,718 116,923,708,000 8,962
10 Jul 2020 0 730 710 715 544,538 39,047,173,000 3,476
13 Jul 2020 0 730 705 715 391,612 28,029,047,500 2,988
14 Jul 2020 0 720 710 715 350,310 25,002,827,000 2,574
15 Jul 2020 0 735 715 720 652,401 47,211,491,000 3,545
16 Jul 2020 0 740 720 725 636,164 46,455,991,000 3,603
17 Jul 2020 0 735 715 725 292,697 21,169,123,000 2,214
20 Jul 2020 0 730 705 710 263,294 18,731,699,500 2,687
21 Jul 2020 0 725 710 720 327,036 23,525,500,500 2,140
22 Jul 2020 0 730 710 710 277,114 19,909,176,000 2,043
23 Jul 2020 0 740 715 730 695,578 50,744,041,000 4,321
24 Jul 2020 0 730 705 710 439,473 31,363,612,000 3,633
27 Jul 2020 0 715 670 670 1,273,369 86,509,719,500 9,184
28 Jul 2020 0 680 625 665 787,071 51,536,370,500 6,084
29 Jul 2020 0 695 655 660 696,082 46,976,843,000 5,735
30 Jul 2020 0 660 620 625 1,473,657 92,529,890,500 7,252
03 Aug 2020 0 630 585 585 1,119,683 66,214,436,000 7,264
04 Aug 2020 0 610 585 600 426,408 25,592,369,000 3,617
05 Aug 2020 0 630 595 625 468,062 28,660,361,000 3,084
06 Aug 2020 0 640 625 625 326,110 20,548,624,000 2,940
07 Aug 2020 0 630 615 620 119,093 7,378,771,500 1,793
10 Aug 2020 0 635 620 630 156,433 9,833,174,500 1,376
11 Aug 2020 0 655 630 655 526,617 34,047,362,000 3,961
12 Aug 2020 0 670 645 655 442,483 29,098,394,000 3,547
13 Aug 2020 0 665 635 640 257,527 16,641,947,500 2,633
14 Aug 2020 0 655 635 640 83,717 5,364,096,500 1,268
18 Aug 2020 0 670 635 660 615,952 40,595,448,000 4,056
19 Aug 2020 0 670 650 660 246,018 16,139,257,500 2,217
24 Aug 2020 0 680 655 675 440,134 29,509,168,500 3,383
25 Aug 2020 0 695 645 690 414,097 28,530,617,500 3,960
26 Aug 2020 0 695 675 685 192,770 13,161,052,000 2,378
27 Aug 2020 0 690 670 675 251,478 17,039,940,500 2,338
28 Aug 2020 0 685 655 665 366,144 24,432,343,000 2,919
31 Aug 2020 0 665 635 650 412,320 26,838,168,000 3,431
01 Sep 2020 0 660 640 645 162,073 10,478,711,500 1,831
02 Sep 2020 0 660 645 645 151,897 9,881,308,000 1,987
03 Sep 2020 0 655 630 635 169,501 10,862,104,500 2,034
04 Sep 2020 0 635 620 625 155,045 9,700,485,000 2,330
07 Sep 2020 0 630 615 630 225,873 14,100,736,000 2,185
08 Sep 2020 0 640 625 630 141,083 8,915,126,000 1,847
09 Sep 2020 0 630 605 615 159,267 9,769,553,500 1,918
10 Sep 2020 0 610 575 575 259,236 14,995,392,500 2,908
11 Sep 2020 0 585 535 570 559,789 31,305,469,500 4,157
14 Sep 2020 0 605 585 590 393,085 23,242,615,000 2,664
15 Sep 2020 0 595 580 585 76,271 4,460,201,500 1,282
16 Sep 2020 0 590 575 580 76,576 4,433,775,000 1,383
17 Sep 2020 0 590 570 570 49,923 2,874,051,500 744
18 Sep 2020 0 585 565 570 103,836 5,941,707,000 1,230
21 Sep 2020 0 580 550 555 147,712 8,404,934,000 1,802
22 Sep 2020 0 550 525 525 332,094 17,740,348,000 2,794
23 Sep 2020 0 540 500 510 234,115 12,160,457,500 2,138
24 Sep 2020 0 500 490 490 259,122 12,792,722,200 3,237
25 Sep 2020 0 520 486 505 554,567 27,857,145,400 3,453
28 Sep 2020 0 515 496 515 246,949 12,557,358,200 2,093
29 Sep 2020 0 540 505 510 387,146 20,159,198,500 2,924
30 Sep 2020 0 515 498 498 134,578 6,748,396,500 1,517
01 Oct 2020 0 515 500 510 165,408 8,425,085,000 1,135
02 Oct 2020 0 520 498 500 269,922 13,600,260,100 1,823
05 Oct 2020 0 515 500 515 126,701 6,446,372,500 1,219
06 Oct 2020 0 545 520 540 481,628 25,658,988,000 3,022
07 Oct 2020 0 545 515 540 218,984 11,698,287,500 1,642
08 Oct 2020 0 555 540 545 192,115 10,492,820,000 1,835
09 Oct 2020 0 585 545 585 583,599 33,284,410,000 4,218
12 Oct 2020 0 655 575 650 1,331,879 84,100,016,500 9,157
13 Oct 2020 0 710 635 705 1,842,063 125,823,437,500 14,721
14 Oct 2020 0 745 700 715 1,318,790 95,409,399,500 12,024
15 Oct 2020 0 720 690 690 470,120 32,891,768,500 5,363
16 Oct 2020 0 725 680 715 629,336 44,554,410,000 4,817
19 Oct 2020 0 735 715 730 687,370 49,987,003,500 5,100
20 Oct 2020 0 730 700 715 455,917 32,600,690,500 3,620
21 Oct 2020 0 785 715 770 2,200,919 168,412,668,000 26,396
22 Oct 2020 0 815 750 765 2,665,785 210,365,800,500 19,934
23 Oct 2020 0 780 735 750 1,033,858 77,674,127,500 8,270
26 Oct 2020 0 775 750 755 861,531 65,627,380,500 4,995
27 Oct 2020 0 750 735 740 402,926 29,922,265,500 3,865
02 Nov 2020 0 740 710 720 451,883 32,683,965,000 3,991
03 Nov 2020 0 760 725 755 1,082,605 81,207,396,500 5,391
04 Nov 2020 0 785 735 735 1,162,094 88,530,328,500 8,368
05 Nov 2020 0 765 745 750 1,051,646 79,287,488,500 4,849
06 Nov 2020 0 760 745 750 838,609 62,967,944,500 5,338
09 Nov 2020 0 795 755 790 2,210,139 172,696,419,000 11,307
10 Nov 2020 0 885 795 880 4,141,220 349,559,213,500 23,649
11 Nov 2020 0 970 860 930 4,034,220 368,246,238,000 23,298
12 Nov 2020 0 950 910 915 1,413,242 130,415,836,500 12,126
13 Nov 2020 0 945 895 940 1,533,858 141,789,131,000 9,213
16 Nov 2020 0 1,020 950 1,020 3,047,161 303,001,454,500 22,437
17 Nov 2020 0 1,080 1,005 1,005 2,522,555 262,908,657,500 25,611
18 Nov 2020 0 1,040 990 1,025 1,274,264 129,308,693,500 11,253
19 Nov 2020 0 1,070 1,015 1,060 1,259,133 132,071,365,000 9,438
20 Nov 2020 0 1,070 1,020 1,025 1,221,647 126,976,096,000 11,859
23 Nov 2020 0 1,095 1,020 1,095 1,296,445 137,768,922,000 10,156
24 Nov 2020 0 1,125 1,070 1,085 2,373,205 259,862,149,000 17,334
25 Nov 2020 0 1,110 1,035 1,045 1,720,174 183,590,895,000 16,162
26 Nov 2020 0 1,070 1,030 1,055 698,030 73,813,948,500 7,169
27 Nov 2020 0 1,115 1,055 1,110 1,572,294 172,010,841,000 12,416
30 Nov 2020 0 1,150 1,035 1,040 2,132,132 231,909,770,000 17,631
01 Dec 2020 0 1,095 1,015 1,070 1,126,820 119,953,726,500 9,995
02 Dec 2020 0 1,140 1,055 1,135 1,500,416 165,449,742,500 11,203
03 Dec 2020 0 1,240 1,130 1,165 2,855,504 337,116,106,500 23,722
04 Dec 2020 0 1,200 1,140 1,165 959,847 112,576,515,000 10,111
07 Dec 2020 0 1,210 1,185 1,200 1,070,620 128,352,878,000 10,781
08 Dec 2020 0 1,215 1,170 1,180 858,498 101,612,382,500 9,229
10 Dec 2020 0 1,200 1,145 1,155 887,704 103,970,600,500 9,429
11 Dec 2020 0 1,175 1,145 1,160 570,800 66,121,771,000 11,617
14 Dec 2020 0 1,220 1,160 1,200 1,363,585 163,112,441,000 10,513
15 Dec 2020 0 1,215 1,170 1,190 710,656 84,576,260,000 6,703
16 Dec 2020 0 1,250 1,185 1,210 1,616,640 196,522,637,000 10,264
17 Dec 2020 0 1,475 1,225 1,455 7,110,175 993,325,387,000 47,715
18 Dec 2020 0 1,570 1,440 1,500 4,214,003 636,592,142,000 33,903
21 Dec 2020 0 1,600 1,505 1,510 2,585,492 399,113,317,000 20,148
22 Dec 2020 0 1,510 1,405 1,415 2,285,976 329,876,656,000 21,974
23 Dec 2020 0 1,460 1,320 1,395 2,595,672 362,725,894,500 19,911
28 Dec 2020 0 1,445 1,370 1,400 1,466,935 206,925,149,500 12,785
29 Dec 2020 0 1,535 1,415 1,485 5,135,173 760,859,041,500 38,509
30 Dec 2020 0 1,555 1,440 1,440 3,187,760 474,449,028,500 31,982
04 Jan 2021 0 1,510 1,405 1,500 1,562,062 229,432,407,000 17,236
05 Jan 2021 0 1,530 1,475 1,505 2,052,547 309,384,520,500 19,253
06 Jan 2021 0 1,665 1,505 1,660 8,349,095 1,331,781,997,500 68,505
07 Jan 2021 0 1,695 1,630 1,670 4,565,818 758,065,478,500 47,336
08 Jan 2021 0 1,730 1,650 1,650 3,114,910 524,960,810,500 33,043
11 Jan 2021 0 1,710 1,650 1,665 1,696,142 283,752,235,500 20,691
12 Jan 2021 0 1,690 1,640 1,660 1,191,279 198,101,822,500 17,196
13 Jan 2021 0 1,745 1,665 1,715 3,509,966 602,030,745,500 34,320
14 Jan 2021 0 1,745 1,670 1,685 1,632,486 277,324,488,500 27,172
15 Jan 2021 0 1,890 1,675 1,890 7,915,935 1,423,606,721,000 68,440
18 Jan 2021 0 2,080 1,905 1,920 7,275,334 1,444,386,337,500 87,082
19 Jan 2021 0 1,960 1,790 1,790 6,495,250 1,190,010,116,000 70,087
20 Jan 2021 0 1,850 1,685 1,850 4,459,991 796,682,388,000 43,749
21 Jan 2021 0 1,930 1,815 1,825 3,251,338 607,194,384,000 38,722
22 Jan 2021 0 1,835 1,700 1,700 3,491,654 604,650,740,500 41,773
25 Jan 2021 0 1,685 1,585 1,585 3,336,310 538,818,027,500 34,663
26 Jan 2021 0 1,620 1,475 1,475 2,443,515 378,173,905,500 29,758
27 Jan 2021 0 1,630 1,375 1,630 7,281,946 1,097,335,986,500 65,543
28 Jan 2021 0 1,640 1,520 1,520 3,011,524 468,011,946,500 26,848
29 Jan 2021 0 1,550 1,415 1,415 3,351,638 481,729,829,000 28,834
01 Feb 2021 0 1,530 1,320 1,500 4,823,042 683,182,364,500 43,929
02 Feb 2021 0 1,560 1,400 1,400 2,998,194 439,249,490,000 41,283
03 Feb 2021 0 1,490 1,390 1,415 1,673,591 240,531,195,000 21,594
04 Feb 2021 0 1,465 1,395 1,405 1,267,926 180,850,224,500 16,763
05 Feb 2021 0 1,460 1,405 1,440 854,560 122,703,747,000 10,361
08 Feb 2021 0 1,600 1,440 1,595 3,332,196 510,521,940,500 37,543
09 Feb 2021 0 1,630 1,500 1,520 2,800,215 438,341,131,500 37,938
10 Feb 2021 0 1,590 1,485 1,580 1,834,545 284,363,111,000 19,786
11 Feb 2021 0 1,590 1,545 1,555 1,104,207 172,329,661,000 15,794
15 Feb 2021 0 1,645 1,550 1,610 2,223,836 358,039,373,500 29,809
16 Feb 2021 0 1,660 1,590 1,605 2,289,982 371,822,950,500 26,653
17 Feb 2021 0 1,625 1,510 1,515 1,816,158 283,569,020,500 26,676
18 Feb 2021 0 1,545 1,470 1,490 998,674 150,522,581,000 17,143
19 Feb 2021 0 1,500 1,455 1,480 841,977 124,115,005,500 12,202
22 Feb 2021 0 1,535 1,475 1,495 947,280 142,508,040,500 13,895
23 Feb 2021 0 1,515 1,475 1,480 742,332 110,571,192,500 10,733
24 Feb 2021 0 1,500 1,450 1,465 546,992 80,435,663,000 11,142
25 Feb 2021 0 1,525 1,475 1,485 884,684 132,823,998,000 10,939
26 Feb 2021 0 1,475 1,405 1,425 1,285,436 184,477,619,500 16,350
01 Mar 2021 0 1,525 1,430 1,520 1,518,907 226,915,193,000 19,840
02 Mar 2021 0 1,545 1,485 1,490 820,921 123,727,335,000 12,091
03 Mar 2021 0 1,500 1,450 1,455 563,254 82,736,657,000 8,975
04 Mar 2021 0 1,470 1,415 1,430 590,146 84,914,106,500 8,848
05 Mar 2021 0 1,455 1,385 1,405 1,008,368 142,070,485,000 10,475
08 Mar 2021 0 1,450 1,400 1,410 435,030 61,571,837,000 8,230
09 Mar 2021 0 1,470 1,400 1,415 771,539 110,542,466,000 10,685
10 Mar 2021 0 1,445 1,380 1,390 572,933 80,339,485,000 9,396
12 Mar 2021 0 1,440 1,390 1,415 510,708 72,301,793,000 8,120
15 Mar 2021 0 1,455 1,415 1,435 440,673 63,348,867,000 6,886
16 Mar 2021 0 1,460 1,405 1,415 481,560 68,966,138,500 7,664
17 Mar 2021 0 1,490 1,430 1,460 1,518,032 222,620,984,500 17,610
18 Mar 2021 0 1,500 1,450 1,455 573,134 83,912,618,500 7,177
19 Mar 2021 0 1,460 1,415 1,425 472,989 67,591,601,500 7,026
22 Mar 2021 0 1,450 1,405 1,405 327,790 46,334,178,500 6,360
23 Mar 2021 0 1,420 1,385 1,390 453,429 63,354,932,000 8,266
24 Mar 2021 0 1,425 1,360 1,370 786,933 109,285,061,000 12,151
25 Mar 2021 0 1,390 1,320 1,355 620,650 83,666,285,500 9,695
26 Mar 2021 0 1,370 1,330 1,350 850,198 114,727,915,500 10,822
29 Mar 2021 0 1,355 1,260 1,260 1,568,331 202,293,765,000 23,762
30 Mar 2021 0 1,260 1,175 1,175 1,955,698 232,714,757,500 23,613
31 Mar 2021 0 1,200 1,115 1,155 1,638,159 189,316,202,000 17,844
01 Apr 2021 0 1,180 1,120 1,130 534,432 60,799,526,000 8,212
05 Apr 2021 0 1,135 1,055 1,055 873,951 93,887,305,500 11,632
06 Apr 2021 0 1,105 985 1,100 2,309,994 240,132,872,000 21,704
07 Apr 2021 0 1,100 1,030 1,040 895,038 93,943,857,000 11,313
08 Apr 2021 0 1,060 1,005 1,055 541,448 56,501,523,000 7,410
09 Apr 2021 0 1,115 1,040 1,050 984,918 106,050,867,000 11,173
12 Apr 2021 0 1,065 985 985 798,461 80,304,151,500 12,319
13 Apr 2021 0 1,030 935 1,005 998,226 98,539,881,500 12,775
14 Apr 2021 0 1,040 1,005 1,030 704,907 72,259,313,500 6,291
15 Apr 2021 0 1,065 1,020 1,020 431,993 44,959,824,500 5,787
16 Apr 2021 0 1,045 1,015 1,015 271,195 27,816,222,000 3,494
19 Apr 2021 0 1,090 1,020 1,080 889,131 94,855,049,000 9,995
20 Apr 2021 0 1,085 1,050 1,060 344,412 36,680,205,500 3,604
21 Apr 2021 0 1,080 1,035 1,065 261,429 27,720,144,000 3,857
22 Apr 2021 0 1,090 1,050 1,070 280,273 29,875,335,500 3,886
23 Apr 2021 0 1,080 1,060 1,070 165,255 17,656,146,500 2,200
26 Apr 2021 0 1,135 1,075 1,115 686,720 76,506,300,000 9,631
27 Apr 2021 0 1,135 1,095 1,120 339,678 37,741,290,000 5,116
28 Apr 2021 0 1,140 1,105 1,120 345,611 38,849,981,500 3,972
29 Apr 2021 0 1,155 1,115 1,135 364,192 41,484,064,500 4,561
30 Apr 2021 0 1,140 1,110 1,110 403,852 45,245,180,000 5,526
03 May 2021 0 1,120 1,070 1,085 473,689 51,551,543,000 7,077
04 May 2021 0 1,100 1,035 1,095 792,363 84,693,721,000 8,405
05 May 2021 0 1,105 1,075 1,075 202,878 22,051,351,500 4,193
06 May 2021 0 1,110 1,075 1,085 280,024 30,666,847,500 3,672
07 May 2021 0 1,100 1,060 1,070 173,097 18,674,075,500 2,785
10 May 2021 0 1,120 1,070 1,105 291,196 31,983,621,500 3,938
11 May 2021 0 1,100 1,075 1,080 166,742 18,060,981,000 2,465

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Mar 2021 16 Apr 2021 Active
Cash Dividend (1 WSKT : 3.4557 IDR) 15 Jun 2020 17 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Cancelled
Cash Dividend (1 WSKT : 72.9861 IDR) 17 May 2019 21 May 2019 12 Jun 2019 Active
Proxy Voting   - 09 Apr 2019 09 May 2019 Active
Proxy Voting   - 09 Jan 2019 01 Feb 2019 Active
Cash Dividend (1 WSKT : 57.194 IDR) 13 Apr 2018 18 Apr 2018 09 May 2018 Active
Proxy Voting   - 14 Mar 2018 06 Apr 2018 Active
Cash Dividend (1 WSKT : 37.87 IDR) 24 Mar 2017 30 Mar 2017 20 Apr 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Proxy Voting   - 02 Nov 2016 25 Nov 2016 Active
Cash Dividend (1 WSKT : 15.43914 IDR) 05 Apr 2016 08 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 04 Mar 2016 29 Mar 2016 Active
Right Distribution (100000 WSKT : 36852 WSKT-R ) 17 Jun 2015 22 Jun 2015 23 Jun 2015 Active
Proxy Voting   - 15 May 2015 10 Jun 2015 Active
Cash Dividend (1000000 WSKT : 10311597 IDR) 04 May 2015 07 May 2015 28 May 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 13 Feb 2015 10 Mar 2015 Cancelled
Cash Dividend (10000000 WSKT : 114633813 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 28 Feb 2014 18 Mar 2014 Active
Cash Dividend (1 WSKT : 2.11 IDR) 10 May 2013 15 May 2013 29 May 2013 Active
Proxy Voting   - 02 Apr 2013 18 Apr 2013 Active