Efek Terdaftar
WASKITA BETON PRECAST Tbk, PT
- Security name
- WASKITA BETON PRECAST Tbk
- Issuer
- WASKITA BETON PRECAST Tbk, PT
- ISIN Code
- ID1000137706
- Short Code
- WSBP
- Type
-
Saham Biasa
- Listing Date
- 20 September 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 26,361,157,534.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 55,836,517,121 (Total)
- As of 28 Apr 2025
- 66.70% Scripless
=
37,244,842,873.000
- Local Percentage
-
66.30%
- Foreign Percentage
-
0.40%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051717 May 2024 |
0 |
14 |
13 |
14 |
20,465 |
27,691,200 |
76 |
| 2024080909 Aug 2024 |
0 |
17 |
16 |
17 |
11,108 |
17,828,400 |
89 |
| 2024081313 Aug 2024 |
17 |
18 |
17 |
18 |
182,559 |
323,796,800 |
217 |
| 2024081616 Aug 2024 |
17 |
18 |
17 |
17 |
59,861 |
101,880,000 |
132 |
| 2024081919 Aug 2024 |
17 |
17 |
16 |
17 |
55,806 |
94,595,200 |
151 |
| 2024082020 Aug 2024 |
17 |
17 |
17 |
17 |
78,112 |
132,790,400 |
122 |
| 2024082727 Aug 2024 |
18 |
18 |
18 |
18 |
63,012 |
113,421,600 |
159 |
| 2024082828 Aug 2024 |
18 |
19 |
18 |
19 |
138,889 |
256,924,600 |
163 |
| 2024082929 Aug 2024 |
20 |
20 |
20 |
20 |
78,602 |
157,204,000 |
114 |
| 2024093030 Sep 2024 |
21 |
21 |
20 |
20 |
35,019 |
70,252,900 |
192 |
| 2024100707 Oct 2024 |
20 |
21 |
20 |
21 |
21,311 |
44,512,300 |
84 |
| 2024100909 Oct 2024 |
20 |
21 |
20 |
21 |
26,938 |
55,794,500 |
81 |
| 2024101010 Oct 2024 |
21 |
22 |
20 |
22 |
86,082 |
183,630,500 |
165 |
| 2024101111 Oct 2024 |
21 |
21 |
21 |
21 |
6,104 |
12,818,400 |
81 |
| 2024101414 Oct 2024 |
21 |
21 |
21 |
21 |
16,764 |
35,204,400 |
87 |
| 2024101717 Oct 2024 |
20 |
20 |
20 |
20 |
76,435 |
152,870,000 |
178 |
| 2024102222 Oct 2024 |
20 |
20 |
20 |
20 |
78,702 |
157,404,000 |
145 |
| 2024102323 Oct 2024 |
20 |
20 |
20 |
20 |
142,581 |
285,162,000 |
120 |
| 2024102424 Oct 2024 |
20 |
20 |
20 |
20 |
49,197 |
98,394,000 |
101 |
| 2024102525 Oct 2024 |
20 |
20 |
20 |
20 |
65,135 |
130,270,000 |
165 |
| 2024102929 Oct 2024 |
20 |
20 |
20 |
20 |
63,219 |
126,438,000 |
98 |
| 2024103030 Oct 2024 |
20 |
20 |
19 |
19 |
20,470 |
39,670,300 |
77 |
| 2024103131 Oct 2024 |
19 |
20 |
19 |
20 |
96,243 |
189,903,500 |
137 |
| 2024110101 Nov 2024 |
20 |
20 |
20 |
20 |
166,644 |
333,288,000 |
84 |
| 2024110404 Nov 2024 |
20 |
20 |
19 |
19 |
18,678 |
36,115,800 |
127 |
| 2024110606 Nov 2024 |
20 |
20 |
20 |
20 |
8,198 |
16,396,000 |
52 |
| 2024110707 Nov 2024 |
19 |
19 |
19 |
19 |
6,640 |
12,616,000 |
45 |
| 2024110808 Nov 2024 |
19 |
19 |
19 |
19 |
16,331 |
31,028,900 |
98 |
| 2024111111 Nov 2024 |
19 |
19 |
19 |
19 |
30,065 |
57,123,500 |
83 |
| 2024111212 Nov 2024 |
19 |
19 |
19 |
19 |
175,719 |
333,866,100 |
88 |
| 2024111313 Nov 2024 |
19 |
19 |
18 |
18 |
14,618 |
27,070,600 |
125 |
| 2024111414 Nov 2024 |
18 |
18 |
18 |
18 |
57,811 |
104,059,800 |
99 |
| 2024111515 Nov 2024 |
18 |
18 |
18 |
18 |
24,453 |
44,015,400 |
106 |
| 2024111818 Nov 2024 |
18 |
18 |
18 |
18 |
71,181 |
128,125,800 |
120 |
| 2024112121 Nov 2024 |
18 |
18 |
18 |
18 |
32,146 |
57,862,800 |
58 |
| 2024112222 Nov 2024 |
18 |
18 |
17 |
18 |
47,293 |
82,534,000 |
90 |
| 2024112525 Nov 2024 |
18 |
18 |
18 |
18 |
27,575 |
49,635,000 |
144 |
| 2024112626 Nov 2024 |
18 |
18 |
18 |
18 |
23,185 |
41,733,000 |
90 |
| 2024112828 Nov 2024 |
18 |
18 |
18 |
18 |
9,795 |
17,631,000 |
36 |
| 2024112929 Nov 2024 |
17 |
17 |
17 |
17 |
31,556 |
53,645,200 |
57 |
| 2024120202 Dec 2024 |
17 |
17 |
17 |
17 |
135,531 |
230,402,700 |
118 |
| 2024120303 Dec 2024 |
17 |
18 |
17 |
18 |
70,010 |
121,894,800 |
83 |
| 2024120404 Dec 2024 |
18 |
18 |
18 |
18 |
4,176 |
7,516,800 |
48 |
| 2024120505 Dec 2024 |
18 |
18 |
17 |
17 |
2,968 |
5,291,100 |
34 |
| 2024120606 Dec 2024 |
17 |
17 |
17 |
17 |
50,480 |
85,816,000 |
93 |
| 2024120909 Dec 2024 |
17 |
18 |
17 |
18 |
3,601 |
6,131,500 |
71 |
| 2024121010 Dec 2024 |
18 |
18 |
17 |
17 |
16,773 |
29,091,400 |
89 |
| 2024121111 Dec 2024 |
17 |
17 |
17 |
17 |
44,933 |
76,386,100 |
122 |
| 2024121212 Dec 2024 |
17 |
17 |
17 |
17 |
24,923 |
42,369,100 |
76 |
| 2024121313 Dec 2024 |
17 |
17 |
17 |
17 |
22,260 |
37,842,000 |
73 |
| 2024121717 Dec 2024 |
17 |
17 |
16 |
17 |
16,626 |
28,065,300 |
57 |
| 2024121818 Dec 2024 |
17 |
17 |
17 |
17 |
16,997 |
28,894,900 |
41 |
| 2024121919 Dec 2024 |
16 |
17 |
16 |
17 |
47,000 |
76,715,700 |
109 |
| 2024122020 Dec 2024 |
17 |
17 |
16 |
16 |
36,723 |
59,955,600 |
118 |
| 2024122323 Dec 2024 |
16 |
16 |
15 |
15 |
24,848 |
39,640,500 |
105 |
| 2024122424 Dec 2024 |
15 |
16 |
15 |
16 |
34,309 |
54,666,900 |
85 |
| 2024122727 Dec 2024 |
16 |
16 |
16 |
16 |
28,071 |
44,913,600 |
89 |
| 2024123030 Dec 2024 |
16 |
16 |
16 |
16 |
18,977 |
30,363,200 |
75 |
| 2025010202 Jan 2025 |
16 |
16 |
16 |
16 |
59,283 |
94,852,800 |
84 |
| 2025010303 Jan 2025 |
16 |
16 |
16 |
16 |
188,113 |
300,980,800 |
156 |
| 2025010606 Jan 2025 |
16 |
16 |
16 |
16 |
38,124 |
60,998,400 |
68 |
| 2025010808 Jan 2025 |
15 |
16 |
15 |
16 |
78,837 |
125,067,700 |
84 |
| 2025010909 Jan 2025 |
16 |
16 |
15 |
16 |
25,415 |
40,491,000 |
119 |
| 2025011010 Jan 2025 |
16 |
16 |
16 |
16 |
15,040 |
24,064,000 |
55 |
| 2025011313 Jan 2025 |
16 |
16 |
15 |
15 |
16,244 |
25,739,100 |
64 |
| 2025011414 Jan 2025 |
15 |
16 |
15 |
16 |
41,563 |
66,324,900 |
131 |
| 2025011515 Jan 2025 |
16 |
16 |
16 |
16 |
83,130 |
133,008,000 |
75 |
| 2025011616 Jan 2025 |
16 |
16 |
16 |
16 |
18,267 |
29,227,200 |
71 |
| 2025011717 Jan 2025 |
15 |
16 |
15 |
16 |
157,566 |
251,391,400 |
105 |
| 2025012020 Jan 2025 |
16 |
16 |
16 |
16 |
33,162 |
53,059,200 |
124 |
| 2025012121 Jan 2025 |
15 |
16 |
15 |
16 |
25,709 |
39,578,500 |
154 |
| 2025012222 Jan 2025 |
16 |
16 |
15 |
16 |
7,642 |
11,745,700 |
78 |
| 2025012323 Jan 2025 |
16 |
16 |
15 |
16 |
5,390 |
8,373,900 |
109 |
| 2025012424 Jan 2025 |
16 |
16 |
16 |
16 |
4,619 |
7,390,400 |
66 |
| 2025013030 Jan 2025 |
15 |
15 |
15 |
15 |
7,310 |
10,965,000 |
58 |
| 2025013131 Jan 2025 |
15 |
15 |
15 |
15 |
59,768 |
89,652,000 |
162 |
| 2025020303 Feb 2025 |
15 |
15 |
15 |
15 |
67,657 |
101,485,500 |
133 |
| 2025020404 Feb 2025 |
15 |
15 |
15 |
15 |
12,143 |
18,214,500 |
122 |
| 2025020505 Feb 2025 |
15 |
15 |
15 |
15 |
4,363 |
6,544,500 |
76 |
| 2025020606 Feb 2025 |
14 |
14 |
14 |
14 |
40,901 |
57,261,400 |
149 |
| 2025020707 Feb 2025 |
13 |
13 |
13 |
13 |
82,683 |
107,487,900 |
202 |
| 2025021010 Feb 2025 |
12 |
12 |
12 |
12 |
66,021 |
79,225,200 |
163 |
| 2025021111 Feb 2025 |
12 |
12 |
12 |
12 |
50,186 |
60,223,200 |
174 |
| 2025021212 Feb 2025 |
12 |
13 |
12 |
12 |
78,968 |
96,645,800 |
117 |
| 2025021313 Feb 2025 |
13 |
13 |
13 |
13 |
37,277 |
48,460,100 |
137 |
| 2025021414 Feb 2025 |
13 |
13 |
13 |
13 |
14,811 |
19,254,300 |
115 |
| 2025021717 Feb 2025 |
13 |
14 |
13 |
14 |
34,872 |
45,343,600 |
86 |
| 2025021818 Feb 2025 |
14 |
14 |
14 |
14 |
17,582 |
24,614,800 |
78 |
| 2025021919 Feb 2025 |
14 |
14 |
14 |
14 |
14,298 |
20,017,200 |
78 |
| 2025022020 Feb 2025 |
13 |
14 |
13 |
13 |
108,281 |
140,915,300 |
219 |
| 2025022121 Feb 2025 |
13 |
13 |
13 |
13 |
40,685 |
52,890,500 |
105 |
| 2025022424 Feb 2025 |
13 |
13 |
12 |
12 |
11,839 |
14,584,500 |
56 |
| 2025022525 Feb 2025 |
12 |
12 |
12 |
12 |
46,153 |
55,383,600 |
157 |
| 2025022626 Feb 2025 |
12 |
12 |
12 |
12 |
10,460 |
12,552,000 |
64 |
| 2025022727 Feb 2025 |
11 |
12 |
11 |
11 |
21,197 |
23,768,000 |
127 |
| 2025030303 Mar 2025 |
11 |
12 |
11 |
12 |
56,716 |
67,277,200 |
155 |
| 2025030404 Mar 2025 |
12 |
12 |
12 |
12 |
45,573 |
54,687,600 |
108 |
| 2025030606 Mar 2025 |
12 |
13 |
12 |
12 |
12,279 |
15,524,500 |
67 |
| 2025030707 Mar 2025 |
12 |
13 |
12 |
13 |
12,304 |
14,789,800 |
39 |
| 2025031212 Mar 2025 |
13 |
13 |
12 |
13 |
8,414 |
10,677,200 |
51 |
| 2025031313 Mar 2025 |
13 |
13 |
12 |
12 |
10,468 |
12,659,000 |
53 |
| 2025031414 Mar 2025 |
12 |
12 |
12 |
12 |
29,468 |
35,361,600 |
75 |
| 2025031717 Mar 2025 |
12 |
12 |
11 |
11 |
9,969 |
11,938,900 |
59 |
| 2025031919 Mar 2025 |
12 |
12 |
12 |
12 |
4,661 |
5,593,200 |
47 |
| 2025032020 Mar 2025 |
12 |
12 |
11 |
12 |
16,039 |
17,911,500 |
78 |
| 2025032121 Mar 2025 |
11 |
12 |
11 |
12 |
87,379 |
96,303,300 |
66 |
| 2025032424 Mar 2025 |
12 |
12 |
11 |
11 |
32,722 |
39,215,800 |
113 |
| 2025032525 Mar 2025 |
11 |
12 |
11 |
12 |
34,781 |
39,564,900 |
69 |
| 2025032626 Mar 2025 |
12 |
13 |
12 |
13 |
81,228 |
100,492,500 |
129 |
| 2025032727 Mar 2025 |
14 |
14 |
14 |
14 |
67,184 |
94,057,600 |
124 |
| 2025040808 Apr 2025 |
13 |
13 |
13 |
13 |
7,987 |
10,383,100 |
52 |
| 2025041010 Apr 2025 |
13 |
13 |
13 |
13 |
38,060 |
49,478,000 |
115 |
| 2025041111 Apr 2025 |
13 |
13 |
13 |
13 |
12,723 |
16,539,900 |
96 |
| 2025041414 Apr 2025 |
14 |
14 |
14 |
14 |
10,975 |
15,365,000 |
78 |
| 2025041515 Apr 2025 |
14 |
14 |
14 |
14 |
38,429 |
53,800,600 |
105 |
| 2025041616 Apr 2025 |
14 |
14 |
13 |
13 |
125,262 |
170,128,900 |
156 |
| 2025041717 Apr 2025 |
13 |
13 |
13 |
13 |
173,261 |
225,239,300 |
118 |
| 2025042121 Apr 2025 |
13 |
13 |
13 |
13 |
52,721 |
68,537,300 |
86 |
| 2025042222 Apr 2025 |
13 |
13 |
12 |
13 |
51,025 |
64,568,400 |
108 |
| 2025042323 Apr 2025 |
13 |
13 |
12 |
13 |
52,993 |
65,560,400 |
113 |
| 2025042424 Apr 2025 |
13 |
14 |
13 |
14 |
22,319 |
29,235,500 |
91 |
| 2025042525 Apr 2025 |
14 |
14 |
13 |
14 |
18,568 |
25,214,300 |
128 |
| 2025042828 Apr 2025 |
14 |
14 |
14 |
14 |
32,400 |
45,360,000 |
125 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042424 Apr 2025 |
2025051919 May 2025 |
Active |
| Proxy Voting |
|
- |
2024062424 Jun 2024 |
2024070303 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112121 Nov 2022 |
2022121414 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022060202 Jun 2022 |
2022062727 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021112424 Nov 2021 |
2021121717 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021033131 Mar 2021 |
2021042323 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021020202 Feb 2021 |
2021022525 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020082525 Aug 2020 |
2020091717 Sep 2020 |
Active |
| Cash Dividend |
(1 WSBP :
8.22 IDR)
|
|
2020052727 May 2020 |
2020061212 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020041717 Apr 2020 |
2020051212 May 2020 |
Active |
| Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 WSBP :
22.5 IDR)
|
2019050303 May 2019 |
2019050707 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018070303 Jul 2018 |
2018070303 Jul 2018 |
Active |
| Cash Dividend |
(1 WSBP :
30.60252 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018050909 May 2018 |
Active |
| Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017070303 Jul 2017 |
2017072626 Jul 2017 |
Active |
| Cash Dividend |
(1 WSBP :
12.04 IDR)
|
2017032121 Mar 2017 |
2017032424 Mar 2017 |
2017040505 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017021717 Feb 2017 |
2017031414 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2017010606 Jan 2017 |
2017013131 Jan 2017 |
Active |
