Efek Terdaftar

WASKITA BETON PRECAST Tbk, PT

Security name
WASKITA BETON PRECAST Tbk
Issuer
WASKITA BETON PRECAST Tbk, PT
ISIN Code
ID1000137706
Short Code
WSBP
Type
Saham Biasa
Listing Date
20 September 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
26,361,157,534.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
26,361,157,534 (Total)
As of 11 May 2021
40.00% Scripless = 10,544,463,000.000
Local Percentage
37.18%
Foreign Percentage
2.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 151 146 149 259,816 3,862,799,000 1,651
19 May 2020 0 156 151 152 638,578 9,810,953,800 2,776
20 May 2020 0 155 151 153 508,026 7,768,217,000 1,951
26 May 2020 0 155 144 153 697,117 10,425,899,100 2,974
27 May 2020 0 158 152 155 555,165 8,583,085,400 1,682
28 May 2020 0 160 153 155 644,774 10,101,576,400 2,135
29 May 2020 0 155 151 151 464,969 7,083,142,300 1,603
02 Jun 2020 0 158 151 157 413,792 6,442,090,800 1,364
03 Jun 2020 0 162 157 162 709,597 11,361,284,500 2,905
04 Jun 2020 0 175 161 166 2,034,286 34,401,210,100 6,074
05 Jun 2020 0 178 163 176 1,415,642 24,297,075,900 3,779
08 Jun 2020 0 189 178 187 1,516,806 27,945,023,900 4,883
09 Jun 2020 0 197 179 179 1,505,713 28,366,459,600 5,471
10 Jun 2020 0 182 170 172 613,091 10,722,419,300 3,225
11 Jun 2020 0 175 161 172 1,513,035 25,859,950,500 3,384
12 Jun 2020 0 176 162 172 1,060,994 18,091,670,700 2,811
15 Jun 2020 0 176 167 167 524,813 9,008,644,500 2,596
16 Jun 2020 0 182 170 181 1,115,504 19,806,993,700 4,138
17 Jun 2020 0 222 180 208 4,775,112 94,121,838,500 14,293
18 Jun 2020 0 208 196 198 2,951,290 59,367,859,500 8,585
19 Jun 2020 0 204 196 196 630,647 12,517,936,200 2,848
22 Jun 2020 0 198 193 194 612,089 11,975,504,000 2,157
23 Jun 2020 0 198 190 193 604,649 11,714,845,800 2,866
24 Jun 2020 0 212 193 204 1,840,256 37,431,186,800 6,804
25 Jun 2020 0 204 197 199 577,366 11,559,683,100 2,596
26 Jun 2020 0 204 197 199 392,364 7,832,700,400 2,064
29 Jun 2020 0 199 192 196 981,366 19,198,033,700 3,658
30 Jun 2020 0 202 195 196 599,639 11,894,577,200 1,967
01 Jul 2020 0 199 194 196 534,806 10,552,615,800 1,580
02 Jul 2020 0 208 197 202 1,195,805 24,198,801,200 4,151
03 Jul 2020 0 204 198 199 1,064,603 21,484,889,900 2,730
06 Jul 2020 0 204 197 202 482,501 9,737,100,800 1,442
07 Jul 2020 0 208 200 202 1,375,445 28,042,716,200 2,396
08 Jul 2020 0 214 199 212 2,180,340 45,431,531,600 6,227
09 Jul 2020 0 220 202 202 2,841,506 60,128,497,400 9,092
10 Jul 2020 0 208 200 202 1,632,556 33,274,472,400 8,285
13 Jul 2020 0 208 202 204 2,113,856 43,462,463,400 5,703
14 Jul 2020 0 208 200 202 1,786,566 36,365,037,400 2,771
15 Jul 2020 0 212 202 204 2,392,505 49,446,305,200 4,542
16 Jul 2020 0 210 202 208 1,625,130 33,507,909,200 2,493
17 Jul 2020 0 212 206 208 820,619 17,165,182,800 3,063
20 Jul 2020 0 210 202 202 633,107 12,908,724,400 1,925
21 Jul 2020 0 206 196 202 672,027 13,549,435,800 2,267
22 Jul 2020 0 206 200 202 263,458 5,316,375,400 1,146
23 Jul 2020 0 210 200 204 1,176,205 24,150,437,000 3,161
24 Jul 2020 0 202 199 202 968,204 19,434,843,700 2,301
27 Jul 2020 0 204 199 200 634,025 12,782,144,700 1,390
28 Jul 2020 0 202 199 199 323,124 6,448,692,800 1,113
29 Jul 2020 0 202 198 199 151,278 3,015,000,300 799
03 Aug 2020 0 198 186 186 633,825 11,841,113,400 2,847
04 Aug 2020 0 183 173 173 1,047,714 18,553,182,800 5,554
05 Aug 2020 0 182 170 179 1,016,252 18,116,483,400 3,442
06 Aug 2020 0 182 178 179 535,685 9,627,157,500 2,124
07 Aug 2020 0 180 168 170 1,205,177 20,710,071,800 5,108
10 Aug 2020 0 173 164 165 861,620 14,321,238,300 3,305
11 Aug 2020 0 174 164 173 797,665 13,627,076,500 3,036
12 Aug 2020 0 175 169 169 900,453 15,433,999,700 3,779
13 Aug 2020 0 171 167 169 431,460 7,262,351,100 2,256
14 Aug 2020 0 170 167 169 235,183 3,969,156,500 1,078
18 Aug 2020 0 175 168 175 1,501,835 25,920,735,800 4,164
19 Aug 2020 0 179 172 173 1,091,629 19,179,459,200 5,123
24 Aug 2020 0 176 171 175 542,450 9,439,624,600 2,204
25 Aug 2020 0 177 174 175 491,510 8,632,087,400 1,982
26 Aug 2020 0 176 172 173 350,754 6,064,824,700 1,977
27 Aug 2020 0 174 170 170 419,261 7,175,465,900 2,438
28 Aug 2020 0 173 170 171 357,058 6,117,122,600 1,384
31 Aug 2020 0 175 167 168 516,733 8,722,123,900 2,445
01 Sep 2020 0 169 164 168 202,148 3,373,099,500 1,762
02 Sep 2020 0 170 167 167 226,454 3,803,005,500 1,783
03 Sep 2020 0 170 166 167 205,803 3,445,608,200 1,122
04 Sep 2020 0 167 163 164 253,238 4,147,246,700 1,793
07 Sep 2020 0 165 161 162 210,152 3,416,992,500 1,836
08 Sep 2020 0 164 161 162 212,289 3,441,774,400 1,314
09 Sep 2020 0 162 155 159 340,693 5,381,054,500 2,368
10 Sep 2020 0 157 148 148 394,779 5,879,469,000 2,448
11 Sep 2020 0 150 138 150 544,866 7,863,242,200 2,668
14 Sep 2020 0 157 153 154 232,551 3,605,022,800 1,547
15 Sep 2020 0 156 151 151 147,410 2,250,736,700 1,034
16 Sep 2020 0 152 148 148 166,790 2,484,872,200 1,097
17 Sep 2020 0 151 146 146 119,467 1,765,488,200 1,034
18 Sep 2020 0 158 146 155 555,879 8,469,378,900 2,568
21 Sep 2020 0 160 148 148 482,823 7,459,174,900 3,584
22 Sep 2020 0 148 144 145 146,033 2,132,425,300 1,108
23 Sep 2020 0 148 141 144 217,666 3,127,928,400 1,381
24 Sep 2020 0 144 137 138 334,517 4,658,252,500 1,488
25 Sep 2020 0 143 139 142 188,840 2,668,606,100 1,164
28 Sep 2020 0 144 138 140 145,338 2,035,762,900 1,048
29 Sep 2020 0 144 138 139 156,197 2,197,489,500 1,039
30 Sep 2020 0 140 133 137 268,003 3,644,124,500 1,591
01 Oct 2020 0 141 138 140 152,456 2,120,658,700 852
02 Oct 2020 0 141 134 137 163,213 2,237,700,200 1,145
05 Oct 2020 0 140 137 138 170,668 2,351,132,200 813
06 Oct 2020 0 145 139 145 431,367 6,169,280,000 1,702
07 Oct 2020 0 149 142 148 302,833 4,414,944,700 1,789
08 Oct 2020 0 152 146 148 360,132 5,374,144,700 1,391
09 Oct 2020 0 166 148 163 3,573,199 57,293,607,500 11,889
12 Oct 2020 0 168 158 163 1,521,111 24,696,607,400 6,390
13 Oct 2020 0 173 159 168 2,086,765 35,025,029,500 6,636
14 Oct 2020 0 173 165 165 1,505,593 25,304,472,100 5,896
15 Oct 2020 0 165 159 159 733,715 11,846,019,900 3,035
16 Oct 2020 0 173 157 165 2,643,989 44,284,275,300 7,155
19 Oct 2020 0 169 165 166 539,287 8,984,665,100 2,157
20 Oct 2020 0 167 161 163 314,869 5,160,319,000 1,900
21 Oct 2020 0 170 161 164 1,780,549 29,528,988,400 4,425
22 Oct 2020 0 167 158 158 1,579,290 25,439,876,300 3,991
23 Oct 2020 0 161 155 155 627,286 9,919,204,000 2,817
26 Oct 2020 0 161 155 156 370,560 5,860,959,900 2,068
27 Oct 2020 0 158 153 155 428,601 6,647,126,800 2,153
02 Nov 2020 0 155 148 149 546,392 8,237,872,400 3,328
03 Nov 2020 0 163 149 160 1,624,537 25,598,187,900 5,905
04 Nov 2020 0 163 154 154 688,320 10,924,555,900 3,362
05 Nov 2020 0 161 156 159 264,825 4,189,058,400 1,558
06 Nov 2020 0 161 158 159 346,943 5,535,801,300 2,086
09 Nov 2020 0 167 159 165 1,135,477 18,599,112,500 3,492
10 Nov 2020 0 178 166 174 3,179,095 54,711,108,800 8,702
11 Nov 2020 0 182 170 175 2,652,547 47,019,163,700 8,950
12 Nov 2020 0 178 171 173 791,572 13,791,035,100 3,038
13 Nov 2020 0 177 170 175 620,909 10,817,929,100 2,505
16 Nov 2020 0 204 177 197 8,034,500 154,592,089,700 22,004
17 Nov 2020 0 206 195 197 3,787,342 76,287,630,800 12,951
18 Nov 2020 0 202 194 196 1,485,214 29,144,213,000 5,746
19 Nov 2020 0 204 195 204 1,828,307 36,777,628,700 6,729
20 Nov 2020 0 234 204 214 8,853,240 195,712,782,000 23,042
23 Nov 2020 0 224 212 216 5,437,255 117,073,056,600 10,886
24 Nov 2020 0 232 214 224 8,407,635 186,643,872,000 20,055
25 Nov 2020 0 232 210 216 5,681,029 125,538,043,800 16,319
26 Nov 2020 0 222 212 218 1,906,384 41,573,343,600 6,318
27 Nov 2020 0 230 218 226 3,834,637 86,121,478,400 11,969
30 Nov 2020 0 230 212 212 3,796,590 83,045,816,400 13,002
01 Dec 2020 0 220 204 218 3,110,154 66,756,244,600 9,670
02 Dec 2020 0 228 216 228 3,082,398 68,684,162,600 8,872
03 Dec 2020 0 250 228 242 7,988,984 192,446,456,400 24,805
04 Dec 2020 0 244 234 238 2,204,231 52,697,248,000 8,413
07 Dec 2020 0 248 238 242 2,288,416 55,654,265,600 7,658
08 Dec 2020 0 244 236 238 1,377,939 32,897,344,600 6,231
10 Dec 2020 0 244 230 234 2,035,592 47,868,794,800 7,703
11 Dec 2020 0 240 230 232 1,132,595 26,368,549,600 5,090
14 Dec 2020 0 244 230 238 3,599,966 85,873,140,400 11,658
15 Dec 2020 0 242 234 236 1,216,486 28,859,293,800 6,006
16 Dec 2020 0 248 236 246 4,141,145 100,616,407,200 12,470
17 Dec 2020 0 296 250 272 17,105,994 463,315,735,600 44,071
18 Dec 2020 0 288 270 272 5,164,004 143,619,037,800 15,525
21 Dec 2020 0 282 268 270 3,146,320 86,180,144,600 11,181
22 Dec 2020 0 272 252 254 3,208,473 83,377,370,600 11,829
23 Dec 2020 0 266 238 266 5,316,281 134,579,446,400 14,277
28 Dec 2020 0 318 276 290 17,830,149 527,368,092,000 68,545
29 Dec 2020 0 296 278 284 4,995,206 144,027,879,800 23,649
30 Dec 2020 0 290 270 274 3,532,246 98,492,253,400 16,018
04 Jan 2021 0 292 260 292 5,244,599 145,615,682,400 17,346
05 Jan 2021 0 296 284 286 3,838,715 110,986,621,800 17,949
06 Jan 2021 0 306 274 294 13,017,366 383,125,992,000 30,829
07 Jan 2021 0 308 292 308 8,505,639 253,791,110,000 24,177
08 Jan 2021 0 336 312 318 21,424,030 694,800,565,400 88,869
11 Jan 2021 0 334 318 320 6,773,658 219,761,324,000 41,549
12 Jan 2021 0 328 308 314 4,445,289 139,327,997,400 25,780
13 Jan 2021 0 326 312 318 3,960,262 126,132,649,600 20,319
14 Jan 2021 0 324 308 312 2,523,400 79,020,556,200 15,583
15 Jan 2021 0 330 304 324 8,272,777 264,661,804,800 33,134
18 Jan 2021 0 354 314 320 13,041,799 439,869,927,400 58,806
19 Jan 2021 0 326 298 306 6,817,191 211,093,299,200 30,238
20 Jan 2021 0 314 298 314 2,679,273 82,679,503,600 13,656
21 Jan 2021 0 324 306 310 3,486,076 109,094,076,200 15,552
22 Jan 2021 0 312 292 296 4,216,966 125,942,811,400 15,793
25 Jan 2021 0 294 276 278 4,704,084 131,881,746,200 15,677
26 Jan 2021 0 296 262 268 5,321,191 148,564,472,000 18,850
27 Jan 2021 0 288 256 286 6,474,969 177,357,976,200 20,852
28 Jan 2021 0 292 266 266 4,849,354 133,207,377,800 15,782
29 Jan 2021 0 278 248 250 2,645,394 67,498,082,000 11,700
01 Feb 2021 0 270 234 262 4,732,882 118,206,602,000 18,382
02 Feb 2021 0 268 248 250 2,371,432 61,235,687,400 10,936
03 Feb 2021 0 264 248 254 1,355,702 34,547,533,000 7,052
04 Feb 2021 0 260 250 252 1,101,797 28,018,391,200 6,235
05 Feb 2021 0 262 248 258 1,280,589 32,842,620,000 5,668
08 Feb 2021 0 276 258 274 2,984,422 80,141,314,400 13,655
09 Feb 2021 0 278 260 262 2,305,107 62,393,808,000 12,820
10 Feb 2021 0 274 258 272 1,560,097 41,736,187,800 7,896
11 Feb 2021 0 274 266 270 766,180 20,649,508,600 4,748
15 Feb 2021 0 282 268 276 2,518,588 69,771,635,400 11,407
16 Feb 2021 0 284 272 278 2,113,293 58,884,064,600 11,179
17 Feb 2021 0 280 268 268 1,146,271 31,279,569,400 7,456
18 Feb 2021 0 272 262 266 694,846 18,562,688,400 4,877
19 Feb 2021 0 268 260 264 642,170 16,900,298,000 4,285
22 Feb 2021 0 274 264 270 1,129,100 30,340,545,000 7,350
23 Feb 2021 0 274 266 268 550,184 14,783,962,400 4,226
24 Feb 2021 0 270 258 264 472,829 12,518,875,600 4,206
25 Feb 2021 0 270 264 264 536,355 14,323,825,000 3,654
26 Feb 2021 0 264 258 258 696,683 18,108,845,200 5,511
01 Mar 2021 0 268 256 266 1,125,278 29,721,047,600 5,048
02 Mar 2021 0 272 260 262 424,278 11,193,080,600 3,604
03 Mar 2021 0 264 256 258 391,514 10,138,186,200 3,831
04 Mar 2021 0 260 252 254 540,647 13,811,633,800 3,875
05 Mar 2021 0 254 248 250 349,509 8,782,842,000 3,000
08 Mar 2021 0 256 246 248 465,763 11,657,415,400 3,990
09 Mar 2021 0 254 242 244 562,887 13,954,470,600 4,033
10 Mar 2021 0 250 240 242 335,041 8,168,590,200 2,939
12 Mar 2021 0 250 242 246 412,868 10,154,890,800 3,059
15 Mar 2021 0 252 246 248 319,195 7,954,329,400 2,929
16 Mar 2021 0 252 246 248 305,408 7,611,858,200 2,476
17 Mar 2021 0 258 248 254 897,205 22,782,293,400 4,682
18 Mar 2021 0 258 252 254 276,981 7,054,423,400 2,248
19 Mar 2021 0 254 248 250 281,645 7,053,237,200 2,057
22 Mar 2021 0 250 244 246 251,096 6,197,710,800 2,583
23 Mar 2021 0 248 242 242 356,324 8,667,884,800 2,670
24 Mar 2021 0 248 236 240 450,987 10,859,935,200 3,106
25 Mar 2021 0 242 230 234 554,203 12,984,924,200 3,571
26 Mar 2021 0 240 230 238 439,515 10,310,600,800 2,778
29 Mar 2021 0 240 230 230 289,465 6,757,601,400 2,934
30 Mar 2021 0 232 214 218 963,099 21,080,785,800 5,724
31 Mar 2021 0 222 210 212 666,079 14,321,174,200 3,899
01 Apr 2021 0 216 204 212 416,738 8,767,431,600 2,819
05 Apr 2021 0 212 198 198 1,738,534 34,605,036,200 8,178
06 Apr 2021 0 200 185 200 3,075,788 59,322,535,200 9,933
07 Apr 2021 0 199 188 195 1,614,247 31,139,065,500 6,648
08 Apr 2021 0 202 191 199 915,682 18,069,770,500 4,621
09 Apr 2021 0 208 197 200 958,136 19,538,206,800 4,178
12 Apr 2021 0 200 189 190 409,938 7,903,132,600 4,273
13 Apr 2021 0 191 186 188 350,163 6,584,907,100 3,138
14 Apr 2021 0 195 188 195 563,205 10,824,889,300 2,521
15 Apr 2021 0 200 192 198 610,466 12,038,626,300 2,721
16 Apr 2021 0 202 195 199 259,425 5,139,606,900 2,194
19 Apr 2021 0 206 197 202 447,808 9,038,129,000 2,728
20 Apr 2021 0 204 198 199 259,241 5,185,422,700 1,665
21 Apr 2021 0 199 196 197 224,036 4,424,692,900 1,527
22 Apr 2021 0 199 196 196 131,178 2,588,260,200 1,263
23 Apr 2021 0 199 192 197 320,814 6,297,482,900 1,507
26 Apr 2021 0 202 197 200 343,566 6,871,517,000 1,592
27 Apr 2021 0 206 198 204 545,657 11,123,289,600 2,285
28 Apr 2021 0 206 200 202 115,269 2,332,322,200 889
29 Apr 2021 0 210 202 208 400,206 8,282,233,600 1,954
30 Apr 2021 0 210 202 202 108,473 2,213,697,000 1,343
03 May 2021 0 204 197 200 259,214 5,156,155,900 2,308
04 May 2021 0 202 196 202 225,058 4,477,746,500 1,902
05 May 2021 0 204 199 199 168,400 3,362,895,800 1,318
06 May 2021 0 202 199 200 169,572 3,391,909,300 1,117
07 May 2021 0 202 195 195 217,954 4,299,566,400 2,309
10 May 2021 0 200 193 196 311,758 6,106,779,600 2,257
11 May 2021 0 196 194 195 93,949 1,832,819,400 1,165

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Mar 2021 23 Apr 2021 Active
Proxy Voting   - 02 Feb 2021 25 Feb 2021 Active
Proxy Voting   - 25 Aug 2020 17 Sep 2020 Active
Cash Dividend (1 WSBP : 8.22 IDR) 20 May 2020 27 May 2020 12 Jun 2020 Active
Proxy Voting   - 17 Apr 2020 12 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Cash Dividend (1 WSBP : 22.5 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 03 Jul 2018 03 Jul 2018 Active
Cash Dividend (1 WSBP : 30.60252 IDR) 12 Apr 2018 17 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Proxy Voting   - 03 Jul 2017 26 Jul 2017 Active
Cash Dividend (1 WSBP : 12.04 IDR) 21 Mar 2017 24 Mar 2017 05 Apr 2017 Active
Proxy Voting   - 17 Feb 2017 14 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active