Efek Terdaftar

WASKITA BETON PRECAST Tbk, PT

Security name
WASKITA BETON PRECAST Tbk
Issuer
WASKITA BETON PRECAST Tbk, PT
ISIN Code
ID1000137706
Short Code
WSBP
Type
Saham Biasa
Listing Date
20 September 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
26,361,157,534.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
26,361,157,534 (Total)
As of 21 Jan 2022
40.00% Scripless = 10,544,463,000.000
Local Percentage
38.72%
Foreign Percentage
1.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 296 262 268 5,321,191 148,564,472,000 18,850
27 Jan 2021 0 288 256 286 6,474,969 177,357,976,200 20,852
28 Jan 2021 0 292 266 266 4,849,354 133,207,377,800 15,782
29 Jan 2021 0 278 248 250 2,645,394 67,498,082,000 11,700
01 Feb 2021 0 270 234 262 4,732,882 118,206,602,000 18,382
02 Feb 2021 0 268 248 250 2,371,432 61,235,687,400 10,936
03 Feb 2021 0 264 248 254 1,355,702 34,547,533,000 7,052
04 Feb 2021 0 260 250 252 1,101,797 28,018,391,200 6,235
05 Feb 2021 0 262 248 258 1,280,589 32,842,620,000 5,668
08 Feb 2021 0 276 258 274 2,984,422 80,141,314,400 13,655
09 Feb 2021 0 278 260 262 2,305,107 62,393,808,000 12,820
10 Feb 2021 0 274 258 272 1,560,097 41,736,187,800 7,896
11 Feb 2021 0 274 266 270 766,180 20,649,508,600 4,748
15 Feb 2021 0 282 268 276 2,518,588 69,771,635,400 11,407
16 Feb 2021 0 284 272 278 2,113,293 58,884,064,600 11,179
17 Feb 2021 0 280 268 268 1,146,271 31,279,569,400 7,456
18 Feb 2021 0 272 262 266 694,846 18,562,688,400 4,877
19 Feb 2021 0 268 260 264 642,170 16,900,298,000 4,285
22 Feb 2021 0 274 264 270 1,129,100 30,340,545,000 7,350
23 Feb 2021 0 274 266 268 550,184 14,783,962,400 4,226
24 Feb 2021 0 270 258 264 472,829 12,518,875,600 4,206
25 Feb 2021 0 270 264 264 536,355 14,323,825,000 3,654
26 Feb 2021 0 264 258 258 696,683 18,108,845,200 5,511
01 Mar 2021 0 268 256 266 1,125,278 29,721,047,600 5,048
02 Mar 2021 0 272 260 262 424,278 11,193,080,600 3,604
03 Mar 2021 0 264 256 258 391,514 10,138,186,200 3,831
04 Mar 2021 0 260 252 254 540,647 13,811,633,800 3,875
05 Mar 2021 0 254 248 250 349,509 8,782,842,000 3,000
08 Mar 2021 0 256 246 248 465,763 11,657,415,400 3,990
09 Mar 2021 0 254 242 244 562,887 13,954,470,600 4,033
10 Mar 2021 0 250 240 242 335,041 8,168,590,200 2,939
12 Mar 2021 0 250 242 246 412,868 10,154,890,800 3,059
15 Mar 2021 0 252 246 248 319,195 7,954,329,400 2,929
16 Mar 2021 0 252 246 248 305,408 7,611,858,200 2,476
17 Mar 2021 0 258 248 254 897,205 22,782,293,400 4,682
18 Mar 2021 0 258 252 254 276,981 7,054,423,400 2,248
19 Mar 2021 0 254 248 250 281,645 7,053,237,200 2,057
22 Mar 2021 0 250 244 246 251,096 6,197,710,800 2,583
23 Mar 2021 0 248 242 242 356,324 8,667,884,800 2,670
24 Mar 2021 0 248 236 240 450,987 10,859,935,200 3,106
25 Mar 2021 0 242 230 234 554,203 12,984,924,200 3,571
26 Mar 2021 0 240 230 238 439,515 10,310,600,800 2,778
29 Mar 2021 0 240 230 230 289,465 6,757,601,400 2,934
30 Mar 2021 0 232 214 218 963,099 21,080,785,800 5,724
31 Mar 2021 0 222 210 212 666,079 14,321,174,200 3,899
01 Apr 2021 0 216 204 212 416,738 8,767,431,600 2,819
05 Apr 2021 0 212 198 198 1,738,534 34,605,036,200 8,178
06 Apr 2021 0 200 185 200 3,075,788 59,322,535,200 9,933
07 Apr 2021 0 199 188 195 1,614,247 31,139,065,500 6,648
08 Apr 2021 0 202 191 199 915,682 18,069,770,500 4,621
09 Apr 2021 0 208 197 200 958,136 19,538,206,800 4,178
12 Apr 2021 0 200 189 190 409,938 7,903,132,600 4,273
13 Apr 2021 0 191 186 188 350,163 6,584,907,100 3,138
14 Apr 2021 0 195 188 195 563,205 10,824,889,300 2,521
15 Apr 2021 0 200 192 198 610,466 12,038,626,300 2,721
16 Apr 2021 0 202 195 199 259,425 5,139,606,900 2,194
19 Apr 2021 0 206 197 202 447,808 9,038,129,000 2,728
20 Apr 2021 0 204 198 199 259,241 5,185,422,700 1,665
21 Apr 2021 0 199 196 197 224,036 4,424,692,900 1,527
22 Apr 2021 0 199 196 196 131,178 2,588,260,200 1,263
23 Apr 2021 0 199 192 197 320,814 6,297,482,900 1,507
26 Apr 2021 0 202 197 200 343,566 6,871,517,000 1,592
27 Apr 2021 0 206 198 204 545,657 11,123,289,600 2,285
28 Apr 2021 0 206 200 202 115,269 2,332,322,200 889
29 Apr 2021 0 210 202 208 400,206 8,282,233,600 1,954
30 Apr 2021 0 210 202 202 108,473 2,213,697,000 1,343
03 May 2021 0 204 197 200 259,214 5,156,155,900 2,308
04 May 2021 0 202 196 202 225,058 4,477,746,500 1,902
05 May 2021 0 204 199 199 168,400 3,362,895,800 1,318
06 May 2021 0 202 199 200 169,572 3,391,909,300 1,117
07 May 2021 0 202 195 195 217,954 4,299,566,400 2,309
10 May 2021 0 200 193 196 311,758 6,106,779,600 2,257
11 May 2021 0 196 194 195 93,949 1,832,819,400 1,165
17 May 2021 0 196 184 184 540,784 10,151,264,500 3,943
18 May 2021 0 187 179 183 293,623 5,340,440,700 2,507
19 May 2021 0 184 178 178 169,075 3,044,545,400 1,793
20 May 2021 0 180 176 177 135,282 2,410,867,700 1,716
21 May 2021 0 179 166 168 422,900 7,229,959,500 3,027
24 May 2021 0 173 167 170 313,847 5,337,377,000 2,060
25 May 2021 0 178 170 177 351,828 6,154,051,000 2,224
27 May 2021 0 182 176 180 246,474 4,447,796,800 2,005
28 May 2021 0 183 169 176 167,571 2,936,012,400 2,013
31 May 2021 0 181 175 179 107,587 1,918,146,300 1,368
02 Jun 2021 0 189 178 188 351,406 6,522,440,700 2,391
03 Jun 2021 0 195 187 188 263,094 4,991,472,800 2,498
04 Jun 2021 0 191 186 189 128,617 2,423,196,300 1,235
07 Jun 2021 0 194 186 187 180,620 3,423,575,500 1,534
08 Jun 2021 0 189 180 181 257,445 4,701,663,500 1,729
09 Jun 2021 0 184 179 179 72,343 1,305,461,000 1,209
10 Jun 2021 0 182 178 179 221,376 3,987,389,600 1,321
11 Jun 2021 0 183 180 183 146,074 2,649,768,100 1,256
14 Jun 2021 0 183 177 178 117,066 2,106,794,600 1,550
15 Jun 2021 0 178 174 177 188,736 3,336,149,400 1,459
16 Jun 2021 0 178 173 174 212,738 3,713,919,800 1,402
17 Jun 2021 0 174 170 171 201,542 3,449,825,400 1,512
18 Jun 2021 0 171 165 166 329,348 5,501,582,100 2,127
21 Jun 2021 0 175 158 161 291,735 4,676,881,000 1,823
22 Jun 2021 0 167 161 163 248,761 4,069,572,000 1,340
23 Jun 2021 0 166 161 164 201,692 3,308,199,800 1,251
24 Jun 2021 0 164 159 161 148,050 2,380,590,300 1,423
25 Jun 2021 0 162 159 160 107,214 1,723,439,100 963
28 Jun 2021 0 163 149 150 534,822 8,142,297,200 3,093
29 Jun 2021 0 158 149 152 346,577 5,332,603,400 2,380
30 Jun 2021 0 155 150 151 275,345 4,166,186,200 1,630
01 Jul 2021 0 155 150 151 269,931 4,098,168,900 1,262
02 Jul 2021 0 154 151 151 112,123 1,699,972,700 912
05 Jul 2021 0 154 145 146 196,098 2,903,041,700 1,951
06 Jul 2021 0 148 145 147 224,009 3,276,522,600 1,845
07 Jul 2021 0 150 144 146 214,939 3,140,296,600 1,496
08 Jul 2021 0 148 144 145 128,632 1,870,638,100 1,162
09 Jul 2021 0 146 143 145 145,392 2,099,487,900 927
12 Jul 2021 0 147 143 143 222,169 3,206,221,800 1,496
13 Jul 2021 0 146 140 140 139,821 1,986,234,400 1,301
14 Jul 2021 0 143 137 141 344,332 4,815,063,300 1,925
15 Jul 2021 0 142 139 140 113,754 1,598,821,300 987
16 Jul 2021 0 141 138 140 138,805 1,933,729,800 1,133
19 Jul 2021 0 139 131 132 743,691 9,930,593,200 4,361
21 Jul 2021 0 143 127 140 1,406,890 19,206,604,600 6,052
22 Jul 2021 0 145 138 140 397,889 5,636,462,200 2,683
23 Jul 2021 0 141 137 138 197,165 2,727,009,400 1,295
26 Jul 2021 0 139 134 135 189,589 2,571,683,800 1,542
27 Jul 2021 0 139 134 134 210,695 2,870,095,600 1,292
28 Jul 2021 0 138 131 132 158,376 2,098,635,200 1,319
29 Jul 2021 0 134 130 131 149,872 1,967,990,800 1,281
30 Jul 2021 0 134 130 131 175,303 2,305,039,000 1,341
02 Aug 2021 0 134 129 130 211,921 2,769,287,000 1,334
03 Aug 2021 0 134 130 133 160,599 2,111,677,500 1,086
04 Aug 2021 0 136 130 131 148,631 1,960,460,700 1,304
05 Aug 2021 0 134 130 132 216,834 2,869,269,100 1,243
06 Aug 2021 0 145 131 140 566,020 7,790,559,600 3,157
09 Aug 2021 0 142 133 134 328,212 4,495,072,900 2,569
10 Aug 2021 0 136 131 133 170,873 2,271,869,400 1,349
12 Aug 2021 0 137 133 134 205,311 2,774,782,500 1,332
13 Aug 2021 0 136 133 134 128,097 1,720,255,700 1,153
16 Aug 2021 0 136 131 132 143,807 1,902,151,300 1,045
18 Aug 2021 0 136 130 135 272,755 3,624,137,900 1,689
19 Aug 2021 0 135 131 132 145,807 1,932,902,200 1,215
20 Aug 2021 0 133 129 131 98,483 1,289,928,900 957
23 Aug 2021 0 134 131 134 174,485 2,321,288,500 1,056
24 Aug 2021 0 138 133 135 246,229 3,342,575,300 1,590
25 Aug 2021 0 143 136 141 658,018 9,244,558,200 3,847
26 Aug 2021 0 144 135 136 396,522 5,484,245,600 3,085
27 Aug 2021 0 137 131 132 522,112 6,936,744,100 2,268
30 Aug 2021 0 135 132 135 251,333 3,365,920,700 1,241
31 Aug 2021 0 137 133 134 203,853 2,735,415,800 985
01 Sep 2021 0 137 133 135 194,954 2,629,168,400 1,398
02 Sep 2021 0 136 132 133 166,114 2,215,531,500 1,069
03 Sep 2021 0 136 133 136 155,627 2,093,775,900 967
06 Sep 2021 0 148 136 148 1,844,278 26,379,202,400 7,135
07 Sep 2021 0 151 142 145 1,046,203 15,362,905,800 5,324
08 Sep 2021 0 147 140 143 673,229 9,642,289,500 2,729
09 Sep 2021 0 144 135 136 418,753 5,804,453,400 2,395
10 Sep 2021 0 139 136 138 202,680 2,785,543,300 1,232
13 Sep 2021 0 140 137 139 135,733 1,878,352,000 1,031
14 Sep 2021 0 145 139 143 424,704 6,069,567,600 2,056
15 Sep 2021 0 147 141 146 395,676 5,709,410,500 1,773
16 Sep 2021 0 150 142 142 349,455 5,065,737,600 1,902
17 Sep 2021 0 148 141 146 469,766 6,861,538,900 2,240
20 Sep 2021 0 149 141 143 381,826 5,532,615,800 2,030
21 Sep 2021 0 145 139 144 292,850 4,168,437,000 1,029
22 Sep 2021 0 145 141 141 162,864 2,320,888,800 968
23 Sep 2021 0 147 141 144 369,632 5,346,115,300 1,545
24 Sep 2021 0 146 141 143 151,479 2,164,761,500 1,100
27 Sep 2021 0 146 142 146 377,813 5,462,194,000 1,374
28 Sep 2021 0 149 142 143 409,824 5,900,462,100 1,930
29 Sep 2021 0 159 141 158 2,115,407 32,326,627,700 9,349
30 Sep 2021 0 161 153 154 620,238 9,653,999,700 4,424
01 Oct 2021 0 171 150 162 3,490,485 57,352,572,900 14,985
04 Oct 2021 0 168 162 164 875,234 14,436,271,400 4,647
05 Oct 2021 0 171 160 163 1,030,814 16,971,479,900 5,017
06 Oct 2021 0 169 163 164 794,870 13,190,630,300 3,314
07 Oct 2021 0 168 161 162 518,416 8,487,675,300 2,314
08 Oct 2021 0 165 161 163 272,995 4,447,604,600 1,399
11 Oct 2021 0 165 161 162 255,908 4,178,928,800 1,507
12 Oct 2021 0 179 162 172 2,273,019 39,396,174,900 10,760
13 Oct 2021 0 176 169 171 524,359 9,010,353,600 3,561
14 Oct 2021 0 179 171 174 845,541 14,875,767,100 3,855
15 Oct 2021 0 179 174 177 461,883 8,125,210,900 2,007
18 Oct 2021 0 180 173 173 777,631 13,657,184,600 3,603
19 Oct 2021 0 176 171 172 419,278 7,248,413,300 2,097
21 Oct 2021 0 174 162 163 835,615 14,018,155,400 4,245
22 Oct 2021 0 166 158 163 736,557 11,932,345,600 3,348
25 Oct 2021 0 167 161 161 261,256 4,262,069,500 1,659
26 Oct 2021 0 162 159 160 298,233 4,769,806,600 1,766
27 Oct 2021 0 161 155 156 397,078 6,240,587,300 2,208
28 Oct 2021 0 158 150 153 395,329 6,059,519,400 2,154
29 Oct 2021 0 157 151 155 148,081 2,296,798,400 1,231
01 Nov 2021 0 158 154 155 172,219 2,684,881,100 1,098
02 Nov 2021 0 156 152 152 133,933 2,048,190,800 1,196
03 Nov 2021 0 156 151 154 122,876 1,891,038,900 807
04 Nov 2021 0 164 154 159 536,007 8,593,402,500 2,747
05 Nov 2021 0 161 155 156 159,480 2,501,763,600 1,060
08 Nov 2021 0 159 155 157 114,683 1,793,899,900 893
09 Nov 2021 0 161 157 159 176,325 2,794,494,900 1,146
10 Nov 2021 0 165 159 162 507,773 8,242,906,100 2,071
11 Nov 2021 0 164 159 160 172,413 2,768,488,600 1,105
12 Nov 2021 0 161 154 155 383,104 5,992,060,700 1,948
15 Nov 2021 0 156 152 153 135,352 2,073,719,100 1,148
16 Nov 2021 0 156 151 154 140,510 2,153,663,800 885
17 Nov 2021 0 156 149 151 366,817 5,558,688,000 1,530
18 Nov 2021 0 152 144 145 554,637 8,131,348,300 3,109
19 Nov 2021 0 146 141 142 313,099 4,472,624,200 1,915
22 Nov 2021 0 151 142 145 770,916 11,327,227,900 2,706
23 Nov 2021 0 147 141 142 474,417 6,789,136,800 1,829
24 Nov 2021 0 146 141 142 411,927 5,850,543,800 2,100
25 Nov 2021 0 143 140 140 368,744 5,202,812,600 1,982
26 Nov 2021 0 140 133 135 523,782 7,153,555,900 2,691
29 Nov 2021 0 138 131 133 582,879 7,813,517,000 3,042
30 Nov 2021 0 137 127 127 1,787,872 22,928,387,100 3,460
01 Dec 2021 0 129 121 124 854,823 10,721,426,300 4,029
02 Dec 2021 0 126 122 123 268,237 3,322,390,600 1,846
03 Dec 2021 0 125 121 124 291,505 3,570,894,500 1,839
07 Dec 2021 0 130 125 128 350,803 4,468,781,900 2,165
13 Dec 2021 0 126 123 123 247,031 3,062,822,400 1,556
14 Dec 2021 0 124 121 122 279,590 3,404,707,700 1,691
15 Dec 2021 0 124 121 122 112,401 1,373,080,800 1,285
16 Dec 2021 0 124 118 118 400,222 4,796,430,100 1,956
17 Dec 2021 0 120 117 119 190,115 2,250,636,800 959
20 Dec 2021 0 119 115 115 204,290 2,365,979,600 1,568
21 Dec 2021 0 117 113 116 214,321 2,465,990,800 1,281
24 Dec 2021 0 121 111 113 821,436 9,454,341,900 2,832
27 Dec 2021 0 118 113 116 260,290 2,998,174,400 1,424
28 Dec 2021 0 118 113 114 222,397 2,559,965,600 1,220
29 Dec 2021 0 115 112 112 154,764 1,741,169,800 1,046
30 Dec 2021 0 121 110 114 612,185 7,125,799,600 1,774
05 Jan 2022 0 119 115 115 82,011 952,625,200 692
13 Jan 2022 0 114 110 113 318,320 3,556,774,100 1,083
17 Jan 2022 0 111 104 104 279,461 2,964,416,300 1,877
18 Jan 2022 0 106 99 103 435,826 4,423,534,100 2,050
19 Jan 2022 0 105 100 101 240,681 2,446,185,900 1,202
20 Jan 2022 0 105 100 103 173,577 1,793,068,200 1,015
21 Jan 2022 0 104 101 103 170,093 1,748,183,500 736

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Proxy Voting   - 31 Mar 2021 23 Apr 2021 Active
Proxy Voting   - 02 Feb 2021 25 Feb 2021 Active
Proxy Voting   - 25 Aug 2020 17 Sep 2020 Active
Cash Dividend (1 WSBP : 8.22 IDR) 20 May 2020 27 May 2020 12 Jun 2020 Active
Proxy Voting   - 17 Apr 2020 12 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Cash Dividend (1 WSBP : 22.5 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 03 Jul 2018 03 Jul 2018 Active
Cash Dividend (1 WSBP : 30.60252 IDR) 12 Apr 2018 17 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Proxy Voting   - 03 Jul 2017 26 Jul 2017 Active
Cash Dividend (1 WSBP : 12.04 IDR) 21 Mar 2017 24 Mar 2017 05 Apr 2017 Active
Proxy Voting   - 17 Feb 2017 14 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active