Efek Terdaftar

WIDODO MAKMUR PERKASA Tbk, PT

Security name
WIDODO MAKMUR PERKASA Tbk
Issuer
WIDODO MAKMUR PERKASA Tbk, PT
ISIN Code
ID1000164809
Short Code
WMPP
Type
Saham Biasa
Listing Date
06 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
4,419,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
29,419,000,000 (Total)
As of 21 Jan 2022
15.02% Scripless = 4,419,000,000.000
Local Percentage
14.78%
Foreign Percentage
0.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Dec 2021 0 160 149 154 1,087,409 16,658,706,800 2,941
10 Dec 2021 0 151 149 150 275,845 4,132,787,000 714
14 Dec 2021 0 153 148 149 267,896 3,999,910,400 809
15 Dec 2021 0 152 147 150 382,343 5,701,902,200 1,043
16 Dec 2021 0 153 147 149 267,341 3,982,961,500 677
17 Dec 2021 0 151 148 149 318,073 4,754,291,300 612
20 Dec 2021 0 150 146 147 148,323 2,180,780,100 546
21 Dec 2021 0 152 146 149 272,007 4,048,186,100 900
22 Dec 2021 0 150 146 147 270,935 4,018,806,700 806
23 Dec 2021 0 149 146 146 330,018 4,846,397,900 883
24 Dec 2021 0 149 146 147 202,373 2,975,733,500 727
27 Dec 2021 0 154 146 152 376,736 5,688,921,800 967
28 Dec 2021 0 155 151 151 292,993 4,452,790,700 477
29 Dec 2021 0 155 151 153 244,963 3,745,399,800 683
30 Dec 2021 0 161 153 160 553,672 8,733,458,300 1,229
03 Jan 2022 0 161 155 155 323,445 5,070,004,800 760
04 Jan 2022 0 157 152 155 297,804 4,600,056,400 669
05 Jan 2022 0 156 151 152 278,532 4,238,767,000 519
06 Jan 2022 0 154 149 150 299,313 4,503,857,300 801
07 Jan 2022 0 152 147 147 162,906 2,426,223,100 572
10 Jan 2022 0 150 147 147 215,918 3,201,783,700 491
11 Jan 2022 0 149 137 141 328,357 4,743,665,700 1,113
12 Jan 2022 0 142 135 135 29,458 405,822,700 537
13 Jan 2022 0 140 131 135 32,214 432,972,700 493
14 Jan 2022 0 138 132 136 7,859 106,436,500 241
17 Jan 2022 0 138 132 135 95,060 1,265,636,700 294
18 Jan 2022 0 135 129 130 179,424 2,334,894,600 433
21 Jan 2022 0 140 126 138 183,917 2,424,654,200 966

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status