Efek Terdaftar

Wintermar Offshore Marine Tbk, PT

Security name
Wintermar Offshore Marine Tbk
Issuer
Wintermar Offshore Marine Tbk, PT
ISIN Code
ID1000117500
Short Code
WINS
Type
Saham Biasa
Listing Date
29 November 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,038,011,640.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,346,087,057 (Total)
As of 17 Jan 2022
77.37% Scripless = 3,362,426,201.000
Local Percentage
63.33%
Foreign Percentage
14.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jan 2021 0 104 99 102 21,747 219,196,700 151
27 Jan 2021 0 99 95 98 27,233 265,762,700 115
29 Jan 2021 0 100 94 100 19,676 194,528,800 68
01 Feb 2021 0 102 95 100 7,970 77,777,600 118
02 Feb 2021 0 105 98 99 3,842 38,284,400 64
03 Feb 2021 0 104 97 100 6,338 63,058,200 87
04 Feb 2021 0 103 100 100 6,891 69,109,400 75
05 Feb 2021 0 102 98 100 12,598 125,860,100 49
08 Feb 2021 0 106 99 99 5,237 52,676,700 64
09 Feb 2021 0 101 98 99 19,210 191,429,400 93
10 Feb 2021 0 102 98 100 26,116 259,277,200 89
11 Feb 2021 0 103 100 102 58,387 593,809,800 204
15 Feb 2021 0 118 103 106 112,983 1,233,110,100 805
16 Feb 2021 0 107 104 105 55,320 581,492,100 254
17 Feb 2021 0 106 102 103 29,590 307,149,900 165
18 Feb 2021 0 105 102 102 29,491 305,475,400 125
19 Feb 2021 0 102 100 101 19,716 198,956,500 94
22 Feb 2021 0 107 103 104 202,531 2,126,741,100 454
23 Feb 2021 0 109 102 104 37,701 398,343,500 260
24 Feb 2021 0 106 102 102 31,022 321,992,200 116
25 Feb 2021 0 103 101 101 138,499 1,415,096,900 283
26 Feb 2021 0 104 100 101 41,015 418,470,000 143
01 Mar 2021 0 102 100 101 57,064 575,948,100 128
02 Mar 2021 0 102 99 100 39,285 392,845,400 130
03 Mar 2021 0 101 99 100 30,144 300,659,900 80
04 Mar 2021 0 100 99 100 6,540 65,184,600 40
05 Mar 2021 0 100 99 100 36,348 362,417,900 90
08 Mar 2021 0 106 100 103 63,188 648,677,800 358
09 Mar 2021 0 104 100 101 15,235 155,113,500 145
10 Mar 2021 0 102 97 99 43,128 424,417,100 164
12 Mar 2021 0 100 97 98 37,475 370,069,700 134
15 Mar 2021 0 100 96 97 77,479 757,874,900 273
16 Mar 2021 0 101 97 98 93,997 933,406,900 447
17 Mar 2021 0 100 97 98 72,433 715,123,900 570
18 Mar 2021 0 102 98 99 62,021 616,725,000 303
19 Mar 2021 0 100 96 99 54,733 535,079,600 253
22 Mar 2021 0 100 97 98 46,014 455,246,100 168
23 Mar 2021 0 104 98 101 125,164 1,262,648,700 591
24 Mar 2021 0 102 97 98 62,566 615,591,400 231
25 Mar 2021 0 99 97 98 11,332 110,682,200 99
26 Mar 2021 0 99 97 98 30,993 303,161,300 130
29 Mar 2021 0 100 97 98 41,629 406,975,500 109
30 Mar 2021 0 99 96 96 15,678 151,475,100 117
31 Mar 2021 0 97 94 94 44,582 426,560,700 124
01 Apr 2021 0 96 93 93 37,658 354,105,500 120
05 Apr 2021 0 94 91 93 107,455 998,255,600 151
06 Apr 2021 0 95 93 94 32,187 302,646,400 88
07 Apr 2021 0 97 94 95 29,959 285,046,200 75
08 Apr 2021 0 96 95 96 30,896 295,032,500 78
09 Apr 2021 0 98 95 96 31,703 307,432,900 74
12 Apr 2021 0 97 94 95 21,914 209,006,500 66
13 Apr 2021 0 96 94 94 4,893 46,273,000 38
14 Apr 2021 0 96 93 93 18,571 173,177,100 95
15 Apr 2021 0 94 92 93 17,258 159,713,100 71
16 Apr 2021 0 95 92 93 36,608 342,633,200 91
19 Apr 2021 0 100 94 97 38,786 375,498,200 282
20 Apr 2021 0 97 95 95 5,635 53,738,500 70
21 Apr 2021 0 96 93 94 17,598 165,133,900 78
22 Apr 2021 0 97 94 97 14,997 143,573,200 81
26 Apr 2021 0 110 97 100 155,291 1,597,453,600 997
27 Apr 2021 0 102 95 96 33,991 329,744,100 193
28 Apr 2021 0 99 96 98 21,425 209,305,300 119
29 Apr 2021 0 101 97 100 34,699 344,119,200 210
30 Apr 2021 0 101 98 100 75,717 756,659,400 216
03 May 2021 0 101 97 97 33,438 326,607,300 116
04 May 2021 0 99 95 96 27,331 263,533,300 138
05 May 2021 0 98 95 96 18,659 179,397,800 90
06 May 2021 0 99 96 96 25,390 247,652,500 98
07 May 2021 0 99 95 95 18,484 178,460,200 133
10 May 2021 0 102 94 95 181,553 1,780,734,300 610
11 May 2021 0 98 95 95 37,147 357,804,500 236
17 May 2021 0 99 95 96 30,005 290,174,600 213
18 May 2021 0 111 96 98 1,003,201 10,433,031,400 4,802
19 May 2021 0 107 96 104 775,809 7,908,509,200 3,035
20 May 2021 0 140 100 132 2,186,590 26,303,094,400 10,243
21 May 2021 0 153 123 130 2,615,819 35,716,056,500 14,128
24 May 2021 0 132 121 121 639,075 7,897,440,800 5,632
25 May 2021 0 130 113 125 1,138,518 13,868,444,800 7,538
27 May 2021 0 144 127 140 1,907,843 26,042,685,300 10,755
28 May 2021 0 145 131 131 945,048 12,865,323,500 4,915
31 May 2021 0 126 122 122 1,010,964 12,406,159,400 4,928
02 Jun 2021 0 127 116 121 518,808 6,380,538,000 3,721
03 Jun 2021 0 125 119 119 178,332 2,159,438,100 1,461
04 Jun 2021 0 138 120 129 1,878,738 24,375,381,400 10,429
07 Jun 2021 0 133 123 123 462,794 5,856,436,300 2,738
08 Jun 2021 0 128 120 121 467,851 5,781,639,300 2,732
09 Jun 2021 0 127 120 124 272,025 3,380,286,600 2,167
10 Jun 2021 0 126 123 124 160,855 1,992,859,100 1,069
11 Jun 2021 0 133 123 129 497,550 6,394,893,300 2,853
14 Jun 2021 0 135 127 132 596,132 7,818,025,100 2,919
15 Jun 2021 0 142 131 136 1,222,476 16,672,150,000 7,699
16 Jun 2021 0 138 134 135 424,649 5,756,292,300 1,929
17 Jun 2021 0 137 131 135 282,647 3,786,671,000 2,269
18 Jun 2021 0 148 126 127 443,747 5,752,973,800 2,016
21 Jun 2021 0 128 120 127 147,329 1,819,037,300 1,085
22 Jun 2021 0 132 125 127 100,214 1,279,861,300 708
23 Jun 2021 0 129 125 126 53,872 679,875,300 403
24 Jun 2021 0 127 122 124 68,725 846,501,700 564
25 Jun 2021 0 127 121 122 93,752 1,159,490,000 550
28 Jun 2021 0 124 120 120 81,130 979,597,500 497
29 Jun 2021 0 122 115 118 130,913 1,539,438,900 764
30 Jun 2021 0 116 110 110 198,428 2,199,896,100 877
01 Jul 2021 0 118 104 118 203,292 2,286,809,700 1,739
02 Jul 2021 0 122 112 112 96,598 1,118,172,500 1,259
05 Jul 2021 0 115 110 112 55,274 616,439,800 402
06 Jul 2021 0 121 112 119 206,221 2,426,685,800 1,678
07 Jul 2021 0 119 113 113 42,055 487,250,300 340
08 Jul 2021 0 118 113 114 15,541 179,777,200 200
09 Jul 2021 0 117 113 114 36,883 421,304,200 214
12 Jul 2021 0 116 113 114 39,461 451,129,300 247
13 Jul 2021 0 114 109 110 52,032 579,019,600 302
14 Jul 2021 0 137 106 122 1,029,377 12,997,705,400 7,204
15 Jul 2021 0 128 120 121 225,662 2,787,258,500 2,101
16 Jul 2021 0 125 116 118 85,717 1,015,816,500 826
19 Jul 2021 0 119 113 116 40,136 465,344,900 417
21 Jul 2021 0 121 112 117 141,692 1,657,710,700 1,061
22 Jul 2021 0 120 116 117 49,581 584,869,400 467
23 Jul 2021 0 130 117 126 325,855 4,059,130,500 2,642
26 Jul 2021 0 133 120 132 351,572 4,489,005,000 2,398
27 Jul 2021 0 136 128 135 280,991 3,740,182,600 1,766
28 Jul 2021 0 138 130 131 105,890 1,420,885,100 1,117
29 Jul 2021 0 132 122 126 151,843 1,911,212,000 1,723
30 Jul 2021 0 129 125 129 82,686 1,053,354,800 611
02 Aug 2021 0 131 125 126 58,672 749,520,900 709
03 Aug 2021 0 130 125 125 73,221 941,537,700 669
04 Aug 2021 0 127 120 121 61,496 754,837,200 640
05 Aug 2021 0 124 117 118 67,698 805,098,800 669
06 Aug 2021 0 126 116 119 252,239 3,081,566,000 1,575
09 Aug 2021 0 126 119 120 105,604 1,300,933,400 956
10 Aug 2021 0 127 117 127 115,111 1,419,299,600 823
12 Aug 2021 0 142 123 126 1,019,405 13,624,630,800 9,835
13 Aug 2021 0 136 122 130 537,229 7,005,356,400 4,600
16 Aug 2021 0 140 128 137 583,359 7,905,818,800 4,524
18 Aug 2021 0 180 137 140 4,186,567 65,758,639,600 35,285
19 Aug 2021 0 155 131 131 988,874 14,236,775,400 10,279
20 Aug 2021 0 147 124 132 682,515 9,295,585,400 6,389
23 Aug 2021 0 136 128 131 178,137 2,344,408,100 1,516
24 Aug 2021 0 155 129 153 2,151,475 31,269,525,800 14,092
25 Aug 2021 0 156 143 143 729,897 10,615,054,000 6,347
26 Aug 2021 0 145 135 138 335,188 4,676,017,000 3,444
27 Aug 2021 0 157 137 147 2,314,548 34,685,814,300 15,201
30 Aug 2021 0 148 137 137 688,313 9,611,340,400 5,097
31 Aug 2021 0 142 132 135 391,337 5,370,009,500 3,293
01 Sep 2021 0 144 134 135 202,627 2,745,867,400 2,190
02 Sep 2021 0 144 135 142 725,065 10,189,590,300 5,785
03 Sep 2021 0 145 138 138 230,949 3,227,260,600 2,388
06 Sep 2021 0 145 139 145 287,642 4,091,014,600 2,594
07 Sep 2021 0 150 139 141 320,422 4,555,913,600 2,471
08 Sep 2021 0 145 132 135 579,103 7,990,782,500 3,563
09 Sep 2021 0 138 127 134 178,280 2,379,290,700 1,956
10 Sep 2021 0 139 131 131 66,934 886,908,800 777
13 Sep 2021 0 134 127 129 251,858 3,259,873,200 1,633
14 Sep 2021 0 136 129 135 221,887 2,965,947,000 1,581
15 Sep 2021 0 136 131 133 89,523 1,186,796,700 825
16 Sep 2021 0 137 133 135 149,820 2,021,793,600 1,383
17 Sep 2021 0 136 132 132 56,663 751,235,100 630
20 Sep 2021 0 133 123 129 123,602 1,594,464,500 870
21 Sep 2021 0 140 126 136 569,017 7,724,212,500 3,743
22 Sep 2021 0 138 133 134 137,872 1,859,151,200 1,764
23 Sep 2021 0 135 130 133 97,818 1,289,066,800 1,110
24 Sep 2021 0 134 129 129 90,426 1,178,986,500 740
27 Sep 2021 0 141 129 136 893,244 12,192,392,100 5,532
28 Sep 2021 0 141 130 132 389,442 5,279,098,600 2,854
29 Sep 2021 0 134 130 131 66,656 874,169,600 701
30 Sep 2021 0 135 130 132 74,412 984,470,100 642
01 Oct 2021 0 133 129 129 122,900 1,601,079,500 860
04 Oct 2021 0 136 129 135 170,925 2,289,200,700 1,093
05 Oct 2021 0 141 132 140 255,931 3,514,936,000 1,903
06 Oct 2021 0 144 134 135 238,346 3,269,060,400 2,034
07 Oct 2021 0 139 132 133 119,201 1,603,408,700 1,108
08 Oct 2021 0 141 133 138 316,884 4,360,238,900 2,053
11 Oct 2021 0 150 138 143 971,750 14,033,488,100 6,914
12 Oct 2021 0 151 140 141 656,422 9,522,301,800 5,742
13 Oct 2021 0 148 141 147 241,829 3,502,534,800 1,566
14 Oct 2021 0 187 145 170 3,672,957 63,389,162,700 24,578
15 Oct 2021 0 171 159 159 705,124 11,364,592,000 4,932
18 Oct 2021 0 161 151 152 566,618 8,745,841,600 5,319
19 Oct 2021 0 159 151 151 448,110 6,928,487,300 2,931
21 Oct 2021 0 165 151 151 1,220,600 19,341,292,600 9,528
22 Oct 2021 0 156 145 146 255,378 3,800,474,100 2,307
25 Oct 2021 0 156 143 155 587,818 8,840,663,000 5,304
26 Oct 2021 0 156 147 148 253,390 3,804,825,500 2,061
27 Oct 2021 0 160 148 154 802,340 12,493,182,600 7,104
28 Oct 2021 0 162 152 153 365,199 5,731,855,900 3,510
29 Oct 2021 0 161 152 152 262,839 4,106,966,100 2,211
01 Nov 2021 0 156 152 152 133,565 2,053,652,600 1,409
02 Nov 2021 0 162 152 158 516,701 8,171,272,000 4,465
03 Nov 2021 0 167 155 158 758,043 12,304,339,300 6,312
04 Nov 2021 0 176 156 170 1,745,924 29,488,334,500 10,485
05 Nov 2021 0 171 159 159 772,635 12,842,192,500 6,716
08 Nov 2021 0 166 158 164 297,829 4,850,340,800 2,694
09 Nov 2021 0 172 161 163 655,479 10,950,935,800 4,493
10 Nov 2021 0 167 162 165 197,289 3,248,270,100 3,128
11 Nov 2021 0 182 165 170 1,318,137 22,990,396,600 8,907
12 Nov 2021 0 172 166 168 212,327 3,583,491,300 1,846
15 Nov 2021 0 172 164 167 148,493 2,476,418,700 1,350
16 Nov 2021 0 177 166 174 631,818 10,983,978,100 5,147
17 Nov 2021 0 175 171 171 107,285 1,850,611,200 1,239
18 Nov 2021 0 181 165 166 616,702 10,705,846,300 4,395
19 Nov 2021 0 176 166 175 381,231 6,544,208,500 2,331
22 Nov 2021 0 177 169 171 98,893 1,695,409,500 816
23 Nov 2021 0 173 167 168 81,649 1,377,106,200 947
24 Nov 2021 0 172 164 167 207,222 3,454,090,800 3,063
25 Nov 2021 0 169 164 164 190,422 3,159,179,900 1,700
26 Nov 2021 0 164 153 154 253,285 3,964,059,200 1,719
29 Nov 2021 0 164 148 162 281,357 4,454,955,100 2,982
30 Nov 2021 0 167 155 156 290,420 4,692,628,800 2,504
01 Dec 2021 0 159 154 154 98,360 1,534,126,500 774
02 Dec 2021 0 163 154 161 115,554 1,845,878,700 1,210
03 Dec 2021 0 163 156 156 80,382 1,281,853,500 821
17 Jan 2022 0 190 186 188 36,215 680,957,400 578

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Cancelled
Proxy Voting   - 24 Apr 2018 17 May 2018 Cancelled
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Apr 2016 09 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Mixed Dividend (150 WINS : 1200 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Mixed Dividend (150 WINS : 1 WINS ) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mixed Dividend (125 WINS : 2 WINS ) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Mixed Dividend (125 WINS : 270 IDR) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 WINS : 5 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active