Efek Terdaftar

SOLUSI SINERGI DIGITAL Tbk, PT

Security name
SOLUSI SINERGI DIGITAL Tbk
Issuer
SOLUSI SINERGI DIGITAL Tbk, PT
ISIN Code
ID1000158504
Short Code
WIFI
Type
Saham Biasa
Listing Date
30 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
156,558,200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,947,077,000 (Total)
As of 11 May 2021
99.65% Scripless = 1,940,327,000.000
Local Percentage
97.92%
Foreign Percentage
1.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2020 0 660 660 660 14,011 924,726,000 56
04 Jan 2021 0 825 815 825 295,161 24,335,934,000 1,919
05 Jan 2021 0 970 820 840 257,313 21,941,423,500 4,244
06 Jan 2021 0 860 790 800 172,635 14,294,705,000 1,562
07 Jan 2021 0 800 770 795 134,281 10,545,175,500 1,177
08 Jan 2021 0 815 785 815 84,976 6,838,258,000 762
11 Jan 2021 0 825 780 825 60,921 4,940,515,500 431
12 Jan 2021 0 835 800 825 61,830 5,105,748,000 621
13 Jan 2021 0 825 785 785 92,037 7,387,104,500 323
14 Jan 2021 0 790 735 735 61,783 4,805,854,000 621
15 Jan 2021 0 715 685 695 18,388 1,271,598,500 234
18 Jan 2021 0 745 650 650 1,757 115,387,000 155
19 Jan 2021 0 670 605 655 77,425 5,031,487,000 280
20 Jan 2021 0 665 630 665 74,754 4,899,395,500 394
21 Jan 2021 0 680 650 665 109,118 7,253,555,500 476
22 Jan 2021 0 680 635 655 114,215 7,574,410,000 735
26 Jan 2021 0 660 625 630 78,021 5,083,731,500 494
27 Jan 2021 0 640 625 630 127,222 8,036,127,000 599
28 Jan 2021 0 635 620 635 91,175 5,741,061,500 424
01 Feb 2021 0 640 625 640 79,023 5,012,110,500 328
02 Feb 2021 0 650 630 635 77,437 4,971,000,000 488
03 Feb 2021 0 655 635 655 80,231 5,182,907,000 402
04 Feb 2021 0 660 640 655 79,467 5,214,885,000 461
08 Feb 2021 0 675 660 675 90,571 6,048,118,000 473
10 Feb 2021 0 690 675 685 73,750 5,041,263,000 453
11 Feb 2021 0 695 660 690 77,284 5,324,759,000 482
15 Feb 2021 0 700 680 695 78,802 5,458,030,000 333
16 Feb 2021 0 700 685 700 73,964 5,154,857,500 495
17 Feb 2021 0 715 700 705 75,353 5,342,006,000 603
18 Feb 2021 0 740 705 740 112,005 8,048,653,500 641
19 Feb 2021 0 760 715 760 114,415 8,573,787,500 872
22 Feb 2021 0 775 720 760 85,509 6,569,551,500 896
23 Feb 2021 0 765 740 760 74,307 5,646,866,000 512
24 Feb 2021 0 770 750 755 95,394 7,282,246,000 518
25 Feb 2021 0 760 720 755 69,953 5,270,844,500 494
26 Feb 2021 0 760 740 755 122,558 9,271,039,000 446
01 Mar 2021 0 770 750 770 95,373 7,253,191,500 524
02 Mar 2021 0 770 755 770 78,688 6,021,647,000 403
03 Mar 2021 0 775 755 775 80,297 6,199,907,500 400
04 Mar 2021 0 775 755 770 78,776 6,070,635,500 498
05 Mar 2021 0 785 755 775 99,677 7,685,993,000 433
08 Mar 2021 0 785 750 765 68,265 5,287,271,000 415
09 Mar 2021 0 775 715 715 74,454 5,685,487,500 373
10 Mar 2021 0 720 670 715 83,919 5,804,254,000 384
12 Mar 2021 0 735 685 695 71,139 5,088,090,500 446
15 Mar 2021 0 710 685 695 85,484 5,995,798,000 270
17 Mar 2021 0 700 670 690 93,816 6,510,877,000 290
18 Mar 2021 0 720 685 710 71,725 5,026,567,500 286
19 Mar 2021 0 720 705 720 70,846 5,069,729,000 242
22 Mar 2021 0 730 715 725 75,080 5,436,720,000 237
23 Mar 2021 0 725 695 710 76,539 5,519,189,000 280
24 Mar 2021 0 715 665 715 65,818 4,625,110,500 335
25 Mar 2021 0 715 695 700 70,799 5,016,381,500 752
26 Mar 2021 0 700 680 700 61,891 4,324,334,500 761
29 Mar 2021 0 700 680 700 49,474 3,437,776,000 690
06 Apr 2021 0 705 690 705 74,523 5,239,203,000 1,525
07 Apr 2021 0 775 700 750 39,814 2,951,303,500 2,792
08 Apr 2021 0 800 750 785 91,925 6,997,467,500 1,467
09 Apr 2021 0 790 755 780 69,139 5,389,717,500 1,069
12 Apr 2021 0 800 745 745 45,159 3,440,196,000 2,642
13 Apr 2021 0 760 715 760 68,959 5,052,735,000 795
14 Apr 2021 0 785 760 775 74,399 5,737,352,000 1,795
15 Apr 2021 0 780 765 775 95,910 7,436,564,000 3,222
16 Apr 2021 0 780 750 770 131,045 10,159,617,500 5,629
19 Apr 2021 0 775 750 755 96,487 7,411,055,000 2,621
20 Apr 2021 0 770 750 760 115,114 8,775,355,500 1,145
21 Apr 2021 0 770 725 765 149,701 11,413,293,000 1,532
22 Apr 2021 0 765 750 755 120,300 9,148,989,500 1,057
23 Apr 2021 0 760 740 745 106,535 8,029,995,500 1,328
26 Apr 2021 0 745 700 725 112,242 8,180,146,000 765
27 Apr 2021 0 730 720 725 153,597 11,159,750,500 1,029
28 Apr 2021 0 845 720 780 440,679 32,266,413,500 2,901
29 Apr 2021 0 795 745 775 171,627 13,343,416,500 3,032
30 Apr 2021 0 780 745 780 162,524 12,439,530,500 2,347
03 May 2021 0 785 765 775 138,616 10,713,112,500 1,732
04 May 2021 0 820 765 815 266,885 21,407,008,000 3,693
05 May 2021 0 830 790 815 197,851 16,154,470,500 2,672
06 May 2021 0 860 810 840 280,573 23,104,801,000 2,521
07 May 2021 0 915 835 915 512,976 44,539,041,000 2,278
10 May 2021 0 1,005 905 985 501,205 48,259,749,500 3,146
11 May 2021 0 1,050 975 1,000 305,043 30,744,746,500 2,820

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2021 10 Jun 2021 Active