Efek Terdaftar

WIJAYA KARYA BANGUNAN GEDUNG Tbk, PT

Security name
WIJAYA KARYA BANGUNAN GEDUNG Tbk
Issuer
WIJAYA KARYA BANGUNAN GEDUNG Tbk, PT
ISIN Code
ID1000141104
Short Code
WEGE
Type
Saham Biasa
Listing Date
30 November 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,872,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
9,572,000,000 (Total)
As of 17 Jan 2022
30.00% Scripless = 2,872,000,000.000
Local Percentage
26.61%
Foreign Percentage
3.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 260 242 244 898,559 22,195,958,200 5,436
25 Jan 2021 0 244 228 232 644,073 15,038,528,200 4,419
26 Jan 2021 0 240 216 220 811,459 18,401,783,200 4,805
27 Jan 2021 0 234 206 230 1,439,056 31,740,955,400 6,197
28 Jan 2021 0 230 214 214 676,038 14,766,867,400 3,918
29 Jan 2021 0 222 200 200 2,023,376 40,896,225,800 5,235
01 Feb 2021 0 216 188 214 1,168,481 23,738,502,200 5,025
02 Feb 2021 0 224 208 212 1,239,238 26,908,259,800 5,371
03 Feb 2021 0 224 212 220 530,658 11,660,586,200 3,220
04 Feb 2021 0 228 218 224 614,903 13,736,445,400 4,428
05 Feb 2021 0 228 220 226 357,281 8,039,860,000 2,498
08 Feb 2021 0 250 226 250 1,184,623 28,277,389,600 7,639
09 Feb 2021 0 254 236 242 1,104,068 27,067,429,800 8,530
10 Feb 2021 0 254 234 254 1,125,503 27,985,717,000 6,460
11 Feb 2021 0 258 248 250 405,354 10,188,165,800 3,403
15 Feb 2021 0 258 248 252 628,251 15,874,027,200 3,950
16 Feb 2021 0 256 246 250 744,309 18,685,603,800 3,721
17 Feb 2021 0 252 238 242 779,656 18,950,766,400 3,857
18 Feb 2021 0 246 234 236 544,601 13,031,009,400 3,616
19 Feb 2021 0 238 230 236 292,174 6,835,947,400 1,951
22 Feb 2021 0 248 236 242 659,413 15,959,544,800 3,793
23 Feb 2021 0 246 236 238 332,191 7,958,465,000 2,162
24 Feb 2021 0 240 232 234 139,470 3,284,982,400 1,596
25 Feb 2021 0 242 228 238 426,410 10,055,435,800 2,246
26 Feb 2021 0 238 230 236 325,157 7,615,702,600 2,132
01 Mar 2021 0 248 236 244 633,549 15,338,143,000 3,603
02 Mar 2021 0 248 236 242 416,910 10,074,540,200 2,622
03 Mar 2021 0 244 236 238 188,836 4,524,786,000 1,687
04 Mar 2021 0 238 228 232 397,745 9,262,596,800 2,471
05 Mar 2021 0 236 222 224 596,477 13,641,147,400 3,426
08 Mar 2021 0 230 222 228 164,728 3,743,467,600 1,777
09 Mar 2021 0 234 226 230 289,428 6,653,790,800 1,646
10 Mar 2021 0 232 226 230 120,156 2,747,231,000 980
12 Mar 2021 0 234 228 232 229,139 5,296,401,200 1,540
15 Mar 2021 0 234 226 230 374,720 8,632,696,000 2,179
16 Mar 2021 0 232 226 228 237,173 5,415,756,200 1,599
17 Mar 2021 0 234 228 230 469,969 10,860,574,600 2,042
18 Mar 2021 0 234 228 228 153,808 3,536,622,400 993
19 Mar 2021 0 230 226 228 138,126 3,155,832,800 1,196
22 Mar 2021 0 230 226 228 95,360 2,171,449,000 831
23 Mar 2021 0 230 218 220 434,697 9,668,241,000 3,016
24 Mar 2021 0 224 216 218 240,811 5,281,616,200 1,822
25 Mar 2021 0 222 204 212 392,876 8,264,279,800 2,619
26 Mar 2021 0 218 210 216 159,528 3,418,560,400 1,147
29 Mar 2021 0 220 210 214 147,972 3,178,073,200 1,372
30 Mar 2021 0 214 204 208 186,529 3,887,424,000 1,837
31 Mar 2021 0 210 200 202 291,647 5,943,838,000 2,210
01 Apr 2021 0 206 200 206 159,459 3,250,545,000 1,076
05 Apr 2021 0 208 195 196 403,267 8,035,969,700 3,702
06 Apr 2021 0 206 195 206 193,660 3,905,565,800 1,855
07 Apr 2021 0 208 202 204 195,396 3,994,628,600 1,217
08 Apr 2021 0 214 202 208 158,257 3,293,105,800 1,260
09 Apr 2021 0 214 208 208 128,242 2,707,399,600 1,244
12 Apr 2021 0 210 200 200 116,881 2,378,878,000 1,062
13 Apr 2021 0 202 198 200 140,559 2,807,650,200 1,127
14 Apr 2021 0 204 200 202 187,799 3,774,348,600 1,195
15 Apr 2021 0 206 200 206 131,444 2,670,966,000 1,156
16 Apr 2021 0 208 200 202 99,794 2,025,388,600 739
19 Apr 2021 0 208 202 202 233,432 4,761,433,200 1,071
20 Apr 2021 0 204 200 202 42,364 857,147,400 474
21 Apr 2021 0 204 200 202 53,403 1,078,920,200 483
22 Apr 2021 0 206 202 202 67,096 1,360,173,600 591
23 Apr 2021 0 204 200 200 103,988 2,086,224,200 735
26 Apr 2021 0 204 200 202 72,349 1,461,720,600 559
27 Apr 2021 0 204 200 200 46,645 940,908,800 440
28 Apr 2021 0 204 200 202 70,125 1,415,261,400 412
29 Apr 2021 0 208 200 206 149,305 3,066,586,400 1,472
30 Apr 2021 0 208 204 204 82,735 1,694,319,600 697
03 May 2021 0 206 200 202 165,556 3,341,999,600 887
04 May 2021 0 206 200 206 203,936 4,136,307,800 923
05 May 2021 0 208 202 204 59,031 1,203,347,800 504
06 May 2021 0 206 202 204 92,299 1,884,206,000 531
07 May 2021 0 206 202 202 134,904 2,731,880,400 756
10 May 2021 0 204 202 202 39,526 800,770,800 388
11 May 2021 0 204 200 200 52,813 1,064,909,400 574
17 May 2021 0 202 199 200 228,456 4,576,293,000 1,298
18 May 2021 0 204 199 202 85,180 1,710,652,600 640
19 May 2021 0 202 199 199 127,516 2,551,451,900 708
20 May 2021 0 200 196 197 130,805 2,587,541,700 1,239
21 May 2021 0 199 196 197 50,740 1,000,087,600 791
24 May 2021 0 199 194 195 95,753 1,875,612,000 1,158
25 May 2021 0 198 194 198 129,545 2,544,203,600 908
27 May 2021 0 200 198 199 57,634 1,146,165,200 842
28 May 2021 0 202 194 196 147,266 2,885,422,300 1,382
31 May 2021 0 198 191 196 103,401 2,012,937,800 1,223
02 Jun 2021 0 204 196 204 230,484 4,626,427,900 1,500
03 Jun 2021 0 206 200 202 106,820 2,162,449,000 901
04 Jun 2021 0 204 199 200 153,908 3,092,165,900 1,069
07 Jun 2021 0 202 197 198 187,891 3,738,099,100 1,196
08 Jun 2021 0 200 196 198 117,281 2,319,926,400 1,141
09 Jun 2021 0 198 195 196 101,464 1,992,611,800 906
10 Jun 2021 0 198 196 196 81,288 1,599,683,000 710
11 Jun 2021 0 199 196 199 57,740 1,141,534,200 748
14 Jun 2021 0 200 196 198 110,152 2,183,622,200 953
15 Jun 2021 0 199 190 197 55,154 1,085,201,800 596
16 Jun 2021 0 197 195 196 54,823 1,074,785,000 606
17 Jun 2021 0 197 192 194 77,587 1,506,331,500 1,137
18 Jun 2021 0 194 186 187 207,123 3,934,946,000 2,002
21 Jun 2021 0 188 180 184 161,195 2,946,487,700 1,617
22 Jun 2021 0 189 184 185 77,826 1,447,887,300 829
23 Jun 2021 0 188 185 186 47,857 890,699,500 570
24 Jun 2021 0 187 182 184 70,517 1,297,844,500 734
25 Jun 2021 0 185 182 184 54,545 1,004,530,100 615
28 Jun 2021 0 184 180 180 128,728 2,342,723,700 1,425
29 Jun 2021 0 192 180 182 231,640 4,295,968,000 2,921
30 Jun 2021 0 185 181 183 65,206 1,190,887,400 674
01 Jul 2021 0 187 182 185 80,617 1,482,186,300 1,095
02 Jul 2021 0 187 183 185 63,692 1,178,125,500 619
05 Jul 2021 0 186 180 181 78,835 1,433,244,600 886
06 Jul 2021 0 184 180 181 76,931 1,392,168,500 849
07 Jul 2021 0 183 177 181 66,427 1,196,700,700 929
08 Jul 2021 0 182 177 177 81,502 1,457,319,700 1,020
09 Jul 2021 0 180 176 177 53,417 948,557,500 711
12 Jul 2021 0 180 177 178 55,098 983,151,000 628
13 Jul 2021 0 180 176 177 46,184 816,770,800 755
14 Jul 2021 0 180 174 175 82,735 1,462,905,900 838
15 Jul 2021 0 176 174 175 32,686 571,729,800 551
16 Jul 2021 0 177 173 176 30,949 541,580,500 500
19 Jul 2021 0 176 173 175 25,956 452,810,400 439
21 Jul 2021 0 186 174 183 281,070 5,125,787,800 2,124
22 Jul 2021 0 188 181 181 139,045 2,563,171,300 1,352
23 Jul 2021 0 182 179 180 48,189 866,925,900 584
26 Jul 2021 0 182 176 177 71,320 1,266,327,800 859
27 Jul 2021 0 179 175 176 73,842 1,306,648,500 774
28 Jul 2021 0 177 172 174 71,597 1,244,357,200 1,036
29 Jul 2021 0 174 171 173 56,479 973,513,700 971
30 Jul 2021 0 175 171 171 68,672 1,179,633,100 890
02 Aug 2021 0 174 167 173 94,635 1,612,088,100 1,125
03 Aug 2021 0 174 171 171 36,367 626,238,900 547
04 Aug 2021 0 174 171 172 40,947 705,819,100 526
05 Aug 2021 0 175 171 173 86,753 1,500,236,500 731
06 Aug 2021 0 176 171 173 101,065 1,745,284,300 1,279
09 Aug 2021 0 174 170 171 66,428 1,136,188,000 996
10 Aug 2021 0 172 169 170 51,312 869,640,300 812
12 Aug 2021 0 174 169 171 77,670 1,331,169,500 723
13 Aug 2021 0 173 169 171 58,101 993,015,100 704
16 Aug 2021 0 172 169 170 62,381 1,057,300,500 688
18 Aug 2021 0 170 167 168 93,711 1,572,509,500 1,175
19 Aug 2021 0 169 166 168 49,608 831,326,200 691
20 Aug 2021 0 168 166 167 33,276 555,037,500 484
23 Aug 2021 0 171 166 170 64,651 1,094,911,400 653
24 Aug 2021 0 172 170 170 69,003 1,177,966,000 582
25 Aug 2021 0 185 170 178 257,323 4,596,892,800 2,287
26 Aug 2021 0 182 176 178 86,263 1,545,124,500 1,080
27 Aug 2021 0 189 176 189 503,031 9,277,404,100 3,380
30 Aug 2021 0 192 185 187 337,815 6,344,023,400 2,480
31 Aug 2021 0 188 176 181 401,332 7,252,431,600 2,818
01 Sep 2021 0 182 175 176 222,403 3,966,376,400 1,473
02 Sep 2021 0 181 176 178 171,234 3,053,101,300 1,127
03 Sep 2021 0 184 178 183 183,675 3,327,780,600 1,327
06 Sep 2021 0 202 183 200 1,307,967 25,457,852,400 7,289
07 Sep 2021 0 206 193 196 886,393 17,630,890,000 5,416
08 Sep 2021 0 200 189 190 650,690 12,530,620,900 3,697
09 Sep 2021 0 193 184 188 326,796 6,120,052,300 2,851
10 Sep 2021 0 192 187 189 171,091 3,239,642,600 1,420
13 Sep 2021 0 190 187 188 151,245 2,848,981,900 1,213
14 Sep 2021 0 199 189 191 226,700 4,363,801,100 1,747
15 Sep 2021 0 199 189 197 454,597 8,861,897,000 2,691
16 Sep 2021 0 200 193 194 277,327 5,404,713,000 1,626
17 Sep 2021 0 202 192 196 254,087 5,001,993,600 1,923
20 Sep 2021 0 198 191 192 198,938 3,842,380,100 1,879
21 Sep 2021 0 196 190 193 127,656 2,458,190,700 997
22 Sep 2021 0 198 192 192 101,533 1,961,300,900 715
23 Sep 2021 0 202 193 194 575,636 11,331,838,900 3,243
24 Sep 2021 0 197 193 194 172,829 3,368,072,200 1,351
27 Sep 2021 0 197 192 195 181,013 3,522,423,100 1,417
28 Sep 2021 0 197 192 194 136,207 2,638,283,100 1,017
29 Sep 2021 0 202 192 196 734,249 14,516,299,600 3,617
30 Sep 2021 0 199 195 196 288,488 5,660,147,400 1,893
01 Oct 2021 0 210 194 206 1,363,378 27,804,301,500 7,445
04 Oct 2021 0 216 202 208 731,937 15,334,488,200 4,952
05 Oct 2021 0 216 202 206 563,471 11,781,500,400 3,782
06 Oct 2021 0 214 206 206 329,803 6,885,839,800 2,415
07 Oct 2021 0 210 202 204 269,216 5,499,911,200 1,936
08 Oct 2021 0 208 204 204 116,542 2,386,909,400 995
11 Oct 2021 0 208 202 204 150,526 3,063,201,200 1,165
12 Oct 2021 0 214 204 206 643,603 13,516,580,600 3,121
13 Oct 2021 0 212 206 206 112,607 2,333,374,600 1,302
14 Oct 2021 0 216 206 212 408,814 8,649,169,600 2,633
15 Oct 2021 0 214 210 210 161,826 3,412,763,600 1,163
18 Oct 2021 0 214 210 210 149,109 3,151,843,000 1,163
19 Oct 2021 0 214 208 210 186,784 3,952,920,400 1,035
21 Oct 2021 0 212 196 197 389,883 7,934,666,800 2,504
22 Oct 2021 0 204 192 202 284,717 5,626,823,400 2,208
25 Oct 2021 0 206 199 200 123,021 2,481,236,100 1,321
26 Oct 2021 0 202 198 198 138,708 2,762,342,200 1,230
27 Oct 2021 0 200 195 195 214,077 4,219,343,200 1,704
28 Oct 2021 0 197 191 192 150,881 2,914,879,000 1,683
29 Oct 2021 0 197 191 195 87,740 1,708,330,400 945
01 Nov 2021 0 197 193 195 61,146 1,194,193,700 763
02 Nov 2021 0 196 191 192 86,153 1,658,975,700 1,236
03 Nov 2021 0 196 191 195 100,375 1,948,807,200 898
04 Nov 2021 0 202 195 198 120,675 2,391,970,500 1,207
05 Nov 2021 0 199 196 196 48,826 960,909,100 634
08 Nov 2021 0 200 197 199 82,768 1,642,069,300 720
09 Nov 2021 0 204 198 200 141,480 2,840,719,800 1,143
10 Nov 2021 0 206 199 200 137,392 2,776,346,500 1,013
11 Nov 2021 0 206 199 204 256,728 5,231,915,400 1,426
12 Nov 2021 0 210 200 204 226,853 4,632,120,600 1,269
15 Nov 2021 0 208 202 202 139,648 2,836,395,600 611
16 Nov 2021 0 204 200 204 460,974 9,386,167,400 547
17 Nov 2021 0 206 200 202 114,086 2,313,491,200 762
18 Nov 2021 0 204 200 200 90,822 1,829,387,800 511
19 Nov 2021 0 202 200 202 428,024 8,641,795,600 435
22 Nov 2021 0 214 202 208 453,999 9,498,122,000 2,631
23 Nov 2021 0 214 206 210 228,126 4,796,227,800 1,306
24 Nov 2021 0 212 206 208 106,920 2,232,159,000 825
25 Nov 2021 0 210 206 208 83,621 1,742,376,400 647
26 Nov 2021 0 210 204 208 312,230 6,485,373,600 997
29 Nov 2021 0 210 196 202 245,724 4,937,940,800 1,558
30 Nov 2021 0 204 200 202 146,826 2,965,198,800 659
01 Dec 2021 0 204 197 202 103,852 2,079,165,600 639
02 Dec 2021 0 204 198 202 88,917 1,776,451,100 779
03 Dec 2021 0 204 200 204 79,395 1,609,550,600 456
06 Dec 2021 0 206 204 204 82,613 1,686,849,400 595
07 Dec 2021 0 210 204 206 154,088 3,190,062,800 895
08 Dec 2021 0 212 206 208 180,443 3,790,777,400 1,284
09 Dec 2021 0 212 208 210 114,083 2,385,182,800 865
10 Dec 2021 0 214 208 212 184,184 3,887,312,600 853
13 Dec 2021 0 214 210 210 129,950 2,746,130,200 632
14 Dec 2021 0 210 200 202 134,042 2,726,746,800 1,191
15 Dec 2021 0 206 200 206 412,190 8,408,864,600 860
16 Dec 2021 0 208 202 206 132,624 2,718,524,400 675
17 Dec 2021 0 210 204 206 103,726 2,145,226,200 596
20 Dec 2021 0 206 200 200 57,811 1,165,472,600 696
21 Dec 2021 0 202 196 200 118,765 2,354,831,500 1,248
22 Dec 2021 0 200 196 196 66,222 1,306,301,400 941
23 Dec 2021 0 196 192 193 73,261 1,415,889,600 1,032
24 Dec 2021 0 195 191 193 77,940 1,506,719,600 624
27 Dec 2021 0 198 191 197 113,919 2,217,509,300 1,449
28 Dec 2021 0 199 193 193 89,434 1,750,354,000 979
29 Dec 2021 0 194 190 193 196,945 3,779,952,800 1,107
30 Dec 2021 0 194 190 190 53,225 1,018,523,600 919
03 Jan 2022 0 194 189 193 58,905 1,129,750,500 1,628
04 Jan 2022 0 195 191 194 39,003 754,778,300 1,040
05 Jan 2022 0 200 192 192 39,717 767,963,900 834
06 Jan 2022 0 194 191 192 182,753 3,519,091,300 1,007
07 Jan 2022 0 194 191 194 42,285 813,629,400 643
10 Jan 2022 0 195 190 191 33,289 639,441,500 921
11 Jan 2022 0 192 188 188 62,451 1,183,456,700 1,395
12 Jan 2022 0 190 182 182 66,278 1,232,230,200 1,059
13 Jan 2022 0 188 181 186 35,986 666,408,600 776
14 Jan 2022 0 187 183 186 22,937 425,342,600 468
17 Jan 2022 0 187 175 177 104,264 1,862,768,700 1,499

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Aug 2021 09 Sep 2021 Active
Cash Dividend (1 WEGE : 3.21 IDR) 08 Jun 2021 10 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 23 Dec 2020 15 Jan 2021 Active
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Cash Dividend (1 WEGE : 11.8 IDR) 08 Apr 2020 13 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Cash Dividend (1 WEGE : 13.924 IDR) 29 Mar 2019 02 Apr 2019 23 Apr 2019 Active
Proxy Voting   - 26 Feb 2019 21 Mar 2019 Active
Cash Dividend (1 WEGE : 5.91 IDR) 03 Apr 2018 06 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 01 Mar 2018 26 Mar 2018 Active