Efek Terdaftar

Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)

Security name
Wahana Pronatural Tbk
Issuer
Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)
ISIN Code
ID1000070204
Short Code
WAPO
Type
Saham Biasa
Listing Date
29 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Juni 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,240,923,111 (Total)
As of 18 May 2021
99.19% Scripless = 1,230,922,111.000
Local Percentage
99.02%
Foreign Percentage
0.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 67 65 66 89 589,200 8
05 Jun 2020 0 68 58 60 225 1,357,100 6
16 Jun 2020 0 77 69 69 3 21,500 2
17 Jun 2020 0 68 68 68 7 47,600 4
17 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 68 65 65 36 235,800 7
03 Aug 2020 0 65 60 60 60 362,700 8
05 Aug 2020 0 60 55 57 158 881,700 11
10 Aug 2020 0 60 55 60 7 41,500 4
14 Aug 2020 0 75 61 65 78 509,100 21
29 Sep 2020 0 72 60 72 69 461,300 10
30 Sep 2020 0 97 67 89 1,627 14,747,900 57
02 Oct 2020 0 85 78 85 989 7,714,900 15
06 Oct 2020 0 83 75 81 57 431,100 6
15 Oct 2020 0 82 71 71 15 116,300 10
21 Oct 2020 0 80 70 78 91 716,000 14
03 Nov 2020 0 67 67 67 1 6,700 1
19 Nov 2020 0 74 62 63 339 2,119,800 10
26 Nov 2020 0 68 64 68 2,242 14,349,300 16
27 Nov 2020 0 68 64 64 429 2,752,800 10
30 Nov 2020 0 73 68 68 1,588 11,359,800 64
07 Dec 2020 0 73 65 68 23 158,600 9
10 Dec 2020 0 69 68 68 161 1,096,700 7
14 Dec 2020 0 70 64 67 234 1,543,500 21
15 Dec 2020 0 66 64 64 175 1,120,500 11
16 Dec 2020 0 66 64 66 22 141,400 6
17 Dec 2020 0 66 66 66 150 990,000 10
05 Jan 2021 0 71 67 68 556 3,876,600 10
20 Jan 2021 0 69 67 69 308 2,124,200 7
28 Jan 2021 0 72 65 72 1,206 8,253,600 80
29 Jan 2021 0 72 67 67 734 5,071,300 47
03 Feb 2021 0 69 65 69 249 1,642,900 17
09 Feb 2021 0 69 64 69 175 1,172,000 11
10 Feb 2021 0 71 65 66 396 2,667,000 37
11 Feb 2021 0 68 62 68 41 267,800 9
15 Feb 2021 0 74 67 70 1,133 8,239,300 23
18 Feb 2021 0 83 66 79 782 6,185,300 25
22 Feb 2021 0 84 73 73 1,547 11,448,700 34
24 Feb 2021 0 71 68 68 892 6,136,100 21
04 Mar 2021 0 72 69 69 44 306,600 5
08 Mar 2021 0 88 68 88 1,137 8,824,100 27
12 Mar 2021 0 72 72 72 169 1,216,800 14
17 Mar 2021 0 82 70 78 1,046 8,043,000 96
18 Mar 2021 0 78 73 76 797 5,964,400 31
19 Mar 2021 0 85 71 85 928 7,043,400 35
25 Mar 2021 0 100 76 77 5,099 43,174,600 232
29 Mar 2021 0 79 75 77 298 2,340,100 16
08 Apr 2021 0 79 70 73 761 5,573,400 31
16 Apr 2021 0 79 73 79 57 430,200 12
19 Apr 2021 0 79 74 79 48 356,000 4
20 Apr 2021 0 79 76 76 71 560,300 12
21 Apr 2021 0 80 78 79 426 3,361,100 21
03 May 2021 0 87 79 79 1,302 10,517,800 41
04 May 2021 0 90 79 83 609 5,082,700 40
05 May 2021 0 83 79 79 41 324,300 2
06 May 2021 0 90 79 83 951 7,828,900 30
07 May 2021 0 112 79 112 48,931 500,470,000 483
10 May 2021 0 138 113 113 164,519 2,048,204,100 2,879
11 May 2021 0 130 106 110 104,464 1,255,234,100 1,319
17 May 2021 0 128 103 106 74,789 873,824,500 1,678
18 May 2021 0 110 99 100 22,877 228,909,600 317

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 05 Feb 2020 28 Feb 2020 Active
Right Distribution (4 WAPO : 9 WAPO-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 31 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 20 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 May 2012 02 Jun 2012 Active
Proxy Voting   - 15 Dec 2011 31 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 31 May 2006 22 Jun 2006 Active
Proxy Voting   - 31 May 2005 22 Jun 2005 Active
Cash Dividend   26 Nov 2004 01 Dec 2004 15 Dec 2004 Active
Proxy Voting   - 31 May 2004 22 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 24 Jun 2002 Active
Cash Dividend   19 Dec 2001 26 Dec 2001 28 Dec 2001 Active