Efek Terdaftar

VERENA MULTI FINANCE Tbk, PT d/h Verena Oto Finance Tbk, PT

Security name
VERENA MULTI FINANCE Tbk d/h Verena Oto Finance Tbk
Issuer
VERENA MULTI FINANCE Tbk, PT d/h Verena Oto Finance Tbk, PT
ISIN Code
ID1000111008
Short Code
VRNA
Type
Saham Biasa
Listing Date
25 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,002,000,352.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
5,687,353,997 (Total)
As of 18 May 2021
97.62% Scripless = 5,551,962,397.000
Local Percentage
30.16%
Foreign Percentage
67.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 126 126 126 2 25,200 2
15 Jun 2020 0 93 92 92 101 929,300 6
16 Jun 2020 0 124 86 124 591 6,290,400 47
17 Jun 2020 0 124 116 116 33 384,500 7
23 Jun 2020 0 135 135 135 169 2,281,500 8
26 Jun 2020 0 110 110 110 274 3,014,000 9
29 Jun 2020 0 103 103 103 125 1,287,500 3
30 Jun 2020 0 125 96 125 436 4,367,100 15
03 Jul 2020 0 108 102 102 156 1,593,400 13
08 Jul 2020 0 131 114 114 77 880,300 6
15 Jul 2020 0 110 99 99 256 2,536,200 6
23 Jul 2020 0 130 112 112 3 35,400 3
05 Aug 2020 0 121 105 105 51 537,100 4
11 Aug 2020 0 113 105 108 41 443,200 6
14 Aug 2020 0 106 99 99 31 314,600 7
14 Sep 2020 0 107 107 107 1 10,700 1
21 Sep 2020 0 107 105 107 50 534,800 5
01 Oct 2020 0 104 100 104 2 20,400 2
09 Oct 2020 0 107 97 107 72 699,400 4
12 Oct 2020 0 100 100 100 1 10,000 1
16 Oct 2020 0 107 101 101 11 111,700 4
20 Nov 2020 0 103 95 95 10 95,800 3
30 Nov 2020 0 105 105 105 10 105,000 3
07 Jan 2021 0 104 97 98 149 1,455,200 10
29 Jan 2021 0 101 97 97 10 98,000 9
02 Feb 2021 0 96 96 96 1 9,600 1
04 Feb 2021 0 104 95 104 16 154,200 6
15 Feb 2021 0 99 97 98 47 464,100 5
16 Feb 2021 0 105 99 100 90 923,500 13
19 Feb 2021 0 97 96 96 5 48,300 5
25 Feb 2021 0 111 103 110 138 1,446,500 19
03 Mar 2021 0 107 100 103 267 2,688,100 15
04 Mar 2021 0 106 101 105 95 985,100 24
08 Mar 2021 0 135 104 135 12,445 165,224,100 254
09 Mar 2021 0 182 140 182 22,412 401,916,600 390
10 Mar 2021 0 244 170 170 140,142 2,932,102,200 2,183
12 Mar 2021 0 160 159 159 2,701 42,946,400 49
15 Mar 2021 0 159 148 148 2,072 31,577,800 53
16 Mar 2021 0 138 138 138 90 1,242,000 17
17 Mar 2021 0 175 129 136 17,323 232,323,600 426
22 Mar 2021 0 121 111 111 4,418 50,114,400 105
23 Mar 2021 0 113 104 104 3,155 33,193,300 68
24 Mar 2021 0 140 100 108 39,868 500,643,300 667
25 Mar 2021 0 141 109 132 92,282 1,209,253,600 2,021
26 Mar 2021 0 164 123 128 63,913 901,471,200 1,384
29 Mar 2021 0 128 120 121 6,580 80,020,800 165
30 Mar 2021 0 137 117 122 27,372 343,357,600 404
31 Mar 2021 0 130 120 126 9,877 122,147,200 163
01 Apr 2021 0 129 119 124 1,420 17,146,200 67
05 Apr 2021 0 129 116 119 25,303 305,379,100 271
06 Apr 2021 0 125 117 117 1,043 12,427,900 95
07 Apr 2021 0 117 112 117 1,614 18,527,500 69
08 Apr 2021 0 125 112 116 2,244 26,720,500 75
09 Apr 2021 0 122 110 118 3,303 39,049,500 93
12 Apr 2021 0 121 112 112 589 6,796,000 40
13 Apr 2021 0 124 106 110 2,280 25,925,500 52
14 Apr 2021 0 113 105 105 1,254 13,605,900 49
15 Apr 2021 0 139 106 123 64,915 827,474,900 1,776
16 Apr 2021 0 166 115 166 55,064 812,136,900 915
19 Apr 2021 0 214 155 155 102,620 1,793,416,000 3,150
20 Apr 2021 0 152 145 145 1,467 21,272,700 60
21 Apr 2021 0 135 135 135 2,216 29,916,000 67
22 Apr 2021 0 140 126 129 15,651 202,921,300 453
23 Apr 2021 0 135 125 128 7,154 92,084,700 180
26 Apr 2021 0 134 120 131 15,151 190,078,200 275
27 Apr 2021 0 131 124 125 4,323 54,644,000 113
29 Apr 2021 0 131 122 126 4,757 59,136,400 107
30 Apr 2021 0 137 124 135 16,981 221,805,200 238
03 May 2021 0 149 130 130 19,180 258,013,200 229
04 May 2021 0 175 133 175 71,702 1,122,672,700 1,264
05 May 2021 0 220 163 163 254,187 4,890,247,900 5,136
06 May 2021 0 162 152 152 9,198 140,065,000 217
07 May 2021 0 154 142 150 16,393 240,467,400 450
10 May 2021 0 152 140 144 11,165 159,747,700 309
11 May 2021 0 190 139 168 188,488 3,320,247,500 4,291
17 May 2021 0 210 168 173 161,792 3,090,677,600 3,570
18 May 2021 0 184 161 161 14,322 234,779,900 358

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 29 May 2019 01 Jul 2019 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Right Distribution (100 VRNA : 120 VRNA-R ) 09 Jan 2019 11 Jan 2019 14 Jan 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Cancelled
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Right Distribution (100 VRNA : 158 VRNA-R EXP 19052017 ) 05 May 2017 10 May 2017 12 May 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Feb 2011 21 Feb 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Apr 2009 21 Apr 2009 Cancelled
Proxy Voting   - 30 Dec 2008 15 Jan 2009 Active