Efek Terdaftar

VERENA MULTI FINANCE Tbk, PT d/h Verena Oto Finance Tbk, PT

Security name
VERENA MULTI FINANCE Tbk d/h Verena Oto Finance Tbk
Issuer
VERENA MULTI FINANCE Tbk, PT d/h Verena Oto Finance Tbk, PT
ISIN Code
ID1000111008
Short Code
VRNA
Type
Saham Biasa
Listing Date
25 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,002,000,352.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
5,687,353,997 (Total)
As of 25 Jan 2022
97.62% Scripless = 5,551,962,397.000
Local Percentage
30.16%
Foreign Percentage
67.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 96 96 96 1 9,600 1
04 Feb 2021 0 104 95 104 16 154,200 6
15 Feb 2021 0 99 97 98 47 464,100 5
16 Feb 2021 0 105 99 100 90 923,500 13
19 Feb 2021 0 97 96 96 5 48,300 5
25 Feb 2021 0 111 103 110 138 1,446,500 19
03 Mar 2021 0 107 100 103 267 2,688,100 15
04 Mar 2021 0 106 101 105 95 985,100 24
08 Mar 2021 0 135 104 135 12,445 165,224,100 254
09 Mar 2021 0 182 140 182 22,412 401,916,600 390
10 Mar 2021 0 244 170 170 140,142 2,932,102,200 2,183
12 Mar 2021 0 160 159 159 2,701 42,946,400 49
15 Mar 2021 0 159 148 148 2,072 31,577,800 53
16 Mar 2021 0 138 138 138 90 1,242,000 17
17 Mar 2021 0 175 129 136 17,323 232,323,600 426
22 Mar 2021 0 121 111 111 4,418 50,114,400 105
23 Mar 2021 0 113 104 104 3,155 33,193,300 68
24 Mar 2021 0 140 100 108 39,868 500,643,300 667
25 Mar 2021 0 141 109 132 92,282 1,209,253,600 2,021
26 Mar 2021 0 164 123 128 63,913 901,471,200 1,384
29 Mar 2021 0 128 120 121 6,580 80,020,800 165
30 Mar 2021 0 137 117 122 27,372 343,357,600 404
31 Mar 2021 0 130 120 126 9,877 122,147,200 163
01 Apr 2021 0 129 119 124 1,420 17,146,200 67
05 Apr 2021 0 129 116 119 25,303 305,379,100 271
06 Apr 2021 0 125 117 117 1,043 12,427,900 95
07 Apr 2021 0 117 112 117 1,614 18,527,500 69
08 Apr 2021 0 125 112 116 2,244 26,720,500 75
09 Apr 2021 0 122 110 118 3,303 39,049,500 93
12 Apr 2021 0 121 112 112 589 6,796,000 40
13 Apr 2021 0 124 106 110 2,280 25,925,500 52
14 Apr 2021 0 113 105 105 1,254 13,605,900 49
15 Apr 2021 0 139 106 123 64,915 827,474,900 1,776
16 Apr 2021 0 166 115 166 55,064 812,136,900 915
19 Apr 2021 0 214 155 155 102,620 1,793,416,000 3,150
20 Apr 2021 0 152 145 145 1,467 21,272,700 60
21 Apr 2021 0 135 135 135 2,216 29,916,000 67
22 Apr 2021 0 140 126 129 15,651 202,921,300 453
23 Apr 2021 0 135 125 128 7,154 92,084,700 180
26 Apr 2021 0 134 120 131 15,151 190,078,200 275
27 Apr 2021 0 131 124 125 4,323 54,644,000 113
29 Apr 2021 0 131 122 126 4,757 59,136,400 107
30 Apr 2021 0 137 124 135 16,981 221,805,200 238
03 May 2021 0 149 130 130 19,180 258,013,200 229
04 May 2021 0 175 133 175 71,702 1,122,672,700 1,264
05 May 2021 0 220 163 163 254,187 4,890,247,900 5,136
06 May 2021 0 162 152 152 9,198 140,065,000 217
07 May 2021 0 154 142 150 16,393 240,467,400 450
10 May 2021 0 152 140 144 11,165 159,747,700 309
11 May 2021 0 190 139 168 188,488 3,320,247,500 4,291
17 May 2021 0 210 168 173 161,792 3,090,677,600 3,570
18 May 2021 0 184 161 161 14,322 234,779,900 358
19 May 2021 0 166 150 152 15,825 239,882,100 351
20 May 2021 0 180 150 164 73,693 1,264,595,300 1,954
21 May 2021 0 173 154 160 18,975 307,280,400 513
24 May 2021 0 178 156 167 22,256 376,297,000 717
25 May 2021 0 177 165 173 19,539 333,908,300 430
27 May 2021 0 176 170 171 13,142 226,789,400 235
28 May 2021 0 175 169 174 9,328 160,538,600 336
31 May 2021 0 174 166 167 9,089 152,411,300 228
02 Jun 2021 0 174 164 170 6,182 104,248,800 132
03 Jun 2021 0 173 170 171 4,257 72,754,600 300
04 Jun 2021 0 230 169 230 78,397 1,681,845,200 1,885
07 Jun 2021 0 244 214 214 77,086 1,754,836,800 2,509
08 Jun 2021 0 212 200 200 4,740 94,806,000 83
09 Jun 2021 0 187 186 186 11,265 209,600,200 211
10 Jun 2021 0 198 173 186 44,174 811,889,000 1,366
11 Jun 2021 0 187 179 181 12,975 235,810,100 424
14 Jun 2021 0 184 175 176 16,174 286,355,800 385
15 Jun 2021 0 190 172 172 31,900 570,076,600 719
16 Jun 2021 0 172 160 160 21,596 351,686,100 587
17 Jun 2021 0 163 152 157 5,886 92,098,600 240
18 Jun 2021 0 191 147 153 46,121 759,140,600 825
21 Jun 2021 0 153 143 143 22,730 328,073,000 365
22 Jun 2021 0 142 133 134 12,830 172,566,400 285
23 Jun 2021 0 146 130 135 14,350 198,868,100 503
24 Jun 2021 0 142 127 140 9,040 125,769,800 260
25 Jun 2021 0 144 131 141 8,148 115,247,100 338
28 Jun 2021 0 143 132 138 3,089 42,066,600 151
29 Jun 2021 0 138 129 132 1,868 24,877,100 97
01 Jul 2021 0 139 131 135 3,082 41,891,800 124
02 Jul 2021 0 135 128 131 2,909 38,365,100 103
05 Jul 2021 0 131 122 122 5,717 70,564,700 145
06 Jul 2021 0 130 122 126 1,323 16,525,200 113
07 Jul 2021 0 126 118 124 2,938 35,284,100 118
08 Jul 2021 0 126 120 125 4,756 58,829,300 148
09 Jul 2021 0 160 124 139 224,483 3,276,253,800 4,776
12 Jul 2021 0 145 130 140 45,584 631,519,100 943
13 Jul 2021 0 144 135 140 25,427 355,123,900 540
14 Jul 2021 0 143 136 138 17,822 248,951,200 278
15 Jul 2021 0 140 133 135 9,219 124,100,400 234
16 Jul 2021 0 138 132 135 3,937 52,878,500 140
19 Jul 2021 0 138 132 132 7,395 99,602,100 129
21 Jul 2021 0 138 132 133 3,019 40,128,900 69
22 Jul 2021 0 138 132 132 12,631 168,702,200 254
23 Jul 2021 0 134 131 133 4,851 64,371,500 111
27 Jul 2021 0 130 124 125 7,131 89,924,600 185
28 Jul 2021 0 136 122 130 18,151 238,187,100 794
29 Jul 2021 0 132 125 125 5,583 70,548,000 149
30 Jul 2021 0 128 122 126 1,496 18,780,000 68
02 Aug 2021 0 129 123 127 1,488 18,832,400 50
03 Aug 2021 0 128 124 126 1,537 19,299,900 75
04 Aug 2021 0 126 122 124 3,444 42,570,900 107
05 Aug 2021 0 128 122 127 4,519 56,786,500 129
06 Aug 2021 0 128 123 127 3,247 40,885,500 110
12 Aug 2021 0 125 120 123 3,652 44,380,600 90
16 Aug 2021 0 123 121 121 859 10,449,300 49
18 Aug 2021 0 121 114 119 6,767 80,088,100 110
19 Aug 2021 0 122 112 117 2,074 24,278,700 72
23 Aug 2021 0 123 112 118 2,324 27,664,800 78
24 Aug 2021 0 118 115 115 4,702 54,164,500 70
25 Aug 2021 0 124 115 120 6,649 79,236,200 615
26 Aug 2021 0 125 117 119 1,296 15,407,200 70
30 Aug 2021 0 124 118 121 2,991 36,119,300 113
31 Aug 2021 0 123 121 123 1,910 23,346,600 74
01 Sep 2021 0 130 123 127 8,819 112,058,700 344
02 Sep 2021 0 131 125 127 4,458 56,850,100 129
03 Sep 2021 0 134 127 128 15,411 200,191,300 165
06 Sep 2021 0 144 125 129 57,924 778,434,500 1,346
07 Sep 2021 0 138 125 127 74,887 996,403,500 3,608
08 Sep 2021 0 131 125 127 5,884 74,226,100 148
09 Sep 2021 0 128 122 123 7,275 90,453,000 190
10 Sep 2021 0 125 121 124 3,273 40,044,800 210
14 Sep 2021 0 131 123 130 5,612 71,626,200 167
15 Sep 2021 0 133 127 129 3,336 42,965,500 146
16 Sep 2021 0 131 121 128 2,318 29,446,100 70
17 Sep 2021 0 130 126 129 2,122 27,074,400 76
20 Sep 2021 0 130 125 128 524 6,627,300 31
21 Sep 2021 0 128 125 127 1,660 20,941,100 49
22 Sep 2021 0 131 122 127 17,599 223,083,100 183
23 Sep 2021 0 127 124 127 17,703 223,725,000 82
24 Sep 2021 0 127 123 123 6,099 75,268,500 92
27 Sep 2021 0 155 122 139 102,836 1,355,167,700 1,112
28 Sep 2021 0 187 130 182 142,684 2,247,035,400 1,737
29 Sep 2021 0 192 170 170 9,713 167,922,300 174
30 Sep 2021 0 170 159 159 25,416 404,831,400 390
01 Oct 2021 0 158 148 148 21,322 317,899,400 274
04 Oct 2021 0 153 141 150 11,445 170,601,800 316
05 Oct 2021 0 150 140 145 9,389 134,180,100 150
06 Oct 2021 0 149 141 147 3,983 57,263,500 117
08 Oct 2021 0 144 142 144 1,977 28,206,700 71
11 Oct 2021 0 146 143 143 2,819 40,716,000 61
12 Oct 2021 0 144 141 141 873 12,385,300 34
13 Oct 2021 0 143 138 142 1,899 26,635,800 68
15 Oct 2021 0 143 140 141 633 8,918,900 26
18 Oct 2021 0 145 140 141 605 8,543,600 37
19 Oct 2021 0 149 140 147 2,108 30,415,000 94
21 Oct 2021 0 149 143 147 2,300 33,546,300 55
22 Oct 2021 0 198 146 198 192,996 3,621,061,600 4,327
25 Oct 2021 0 210 185 185 17,632 342,503,200 344
26 Oct 2021 0 184 173 173 25,727 445,647,100 356
27 Oct 2021 0 180 161 163 44,158 725,575,600 546
28 Oct 2021 0 167 157 167 17,642 285,465,300 332
29 Oct 2021 0 224 159 200 67,828 1,383,647,200 1,860
01 Nov 2021 0 218 186 188 14,053 262,954,300 286
02 Nov 2021 0 186 175 175 60,464 1,059,199,900 575
03 Nov 2021 0 210 176 183 194,047 3,696,597,600 4,680
04 Nov 2021 0 185 171 173 35,188 611,734,700 1,440
05 Nov 2021 0 176 165 172 10,858 186,259,500 359
08 Nov 2021 0 210 165 175 212,417 3,968,694,000 6,627
09 Nov 2021 0 180 171 176 24,096 424,639,600 653
10 Nov 2021 0 198 175 185 326,681 6,116,996,800 5,443
11 Nov 2021 0 188 177 179 21,413 383,605,900 771
12 Nov 2021 0 185 176 182 69,932 1,270,363,700 1,087
15 Nov 2021 0 184 171 182 22,150 395,898,300 940
16 Nov 2021 0 184 177 178 13,196 235,775,400 468
17 Nov 2021 0 183 177 177 12,720 227,193,800 310
18 Nov 2021 0 180 173 180 20,410 361,123,800 516
19 Nov 2021 0 195 180 186 83,199 1,546,812,900 2,180
22 Nov 2021 0 250 181 208 944,763 21,358,426,900 13,871
23 Nov 2021 0 236 194 218 658,278 14,435,329,600 9,506
24 Nov 2021 0 222 210 218 89,200 1,930,256,000 1,526
25 Nov 2021 0 234 214 224 212,236 4,815,873,200 3,361
26 Nov 2021 0 226 212 212 57,940 1,265,759,000 1,217
29 Nov 2021 0 214 198 198 85,193 1,697,879,400 1,185
30 Nov 2021 0 208 185 185 196,981 3,852,871,100 3,137
01 Dec 2021 0 187 173 173 56,217 977,824,100 894
02 Dec 2021 0 177 161 161 32,670 546,822,700 811
03 Dec 2021 0 173 155 167 66,837 1,115,322,500 1,502
06 Dec 2021 0 173 165 166 17,017 287,316,900 504
07 Dec 2021 0 195 166 194 279,604 5,164,954,400 4,135
08 Dec 2021 0 220 183 196 425,396 8,448,775,200 7,203
09 Dec 2021 0 196 183 183 72,704 1,346,618,900 1,143
10 Dec 2021 0 186 172 181 75,886 1,365,035,800 1,168
13 Dec 2021 0 189 175 181 172,035 3,162,677,300 2,317
14 Dec 2021 0 188 176 182 182,030 3,364,988,100 2,411
15 Dec 2021 0 186 179 179 48,604 885,075,100 817
16 Dec 2021 0 182 172 172 54,723 962,593,000 829
17 Dec 2021 0 184 172 177 125,807 2,258,372,300 1,838
20 Dec 2021 0 180 172 176 80,730 1,420,964,100 1,008
21 Dec 2021 0 181 174 174 40,461 710,777,700 727
22 Dec 2021 0 179 172 173 53,709 941,356,500 879
23 Dec 2021 0 174 164 164 44,501 751,392,800 721
24 Dec 2021 0 168 160 160 23,490 381,982,000 537
27 Dec 2021 0 166 155 164 16,877 271,938,900 517
28 Dec 2021 0 166 161 161 5,879 95,760,300 202
29 Dec 2021 0 163 157 158 12,763 203,638,400 211
30 Dec 2021 0 160 148 150 30,078 454,817,900 546
03 Jan 2022 0 151 142 147 7,158 104,775,400 273
04 Jan 2022 0 160 147 160 18,069 280,993,900 527
05 Jan 2022 0 162 152 154 11,206 173,699,500 367
06 Jan 2022 0 165 149 150 37,681 596,067,200 882
07 Jan 2022 0 155 149 151 4,150 62,361,500 150
10 Jan 2022 0 152 146 148 3,565 52,943,500 109
11 Jan 2022 0 148 141 141 6,783 97,694,000 163
12 Jan 2022 0 144 133 133 16,448 225,153,200 238
13 Jan 2022 0 134 126 133 7,948 103,312,300 272
14 Jan 2022 0 143 132 135 7,599 103,934,900 354
17 Jan 2022 0 135 130 133 3,712 48,914,500 236
18 Jan 2022 0 134 126 127 7,299 93,964,900 166
19 Jan 2022 0 133 125 130 10,981 141,967,100 247
20 Jan 2022 0 138 128 130 15,048 198,466,300 275
21 Jan 2022 0 133 130 131 4,913 64,173,700 204
24 Jan 2022 0 134 129 131 10,456 137,169,800 1,542
25 Jan 2022 0 131 127 128 3,684 47,211,600 131

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 29 May 2019 01 Jul 2019 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Right Distribution (100 VRNA : 120 VRNA-R ) 09 Jan 2019 11 Jan 2019 14 Jan 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Cancelled
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Right Distribution (100 VRNA : 158 VRNA-R EXP 19052017 ) 05 May 2017 10 May 2017 12 May 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Feb 2011 21 Feb 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Apr 2009 21 Apr 2009 Cancelled
Proxy Voting   - 30 Dec 2008 15 Jan 2009 Active