Efek Terdaftar

Visi Media Asia Tbk, PT

Security name
Visi Media Asia Tbk
Issuer
Visi Media Asia Tbk, PT
ISIN Code
ID1000121304
Short Code
VIVA
Type
Saham Biasa
Listing Date
21 November 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
16,464,270,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
16,464,270,400 (Total)
As of 5 Jun 2025
99.69% Scripless = 16,413,320,400.000
Local Percentage
63.01%
Foreign Percentage
36.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jan 2025 7 7 7 7 7,834 5,483,800 13
20 Jan 2025 8 8 8 8 12,221 9,776,800 41
21 Jan 2025 9 9 9 9 7,570 6,813,000 27
22 Jan 2025 10 10 10 10 336,561 336,561,000 116
23 Jan 2025 11 11 11 11 9,053 9,958,300 28
24 Jan 2025 12 12 12 12 272,468 326,961,600 36
30 Jan 2025 13 13 13 13 57,943 75,325,900 38
31 Jan 2025 14 14 14 14 898,097 1,257,335,800 167
03 Feb 2025 15 15 15 15 282,647 423,970,500 53
04 Feb 2025 16 16 16 16 405,703 649,124,800 84
05 Feb 2025 17 17 17 17 332,756 565,685,200 74
06 Feb 2025 18 18 18 18 592,802 1,067,043,600 114
07 Feb 2025 19 19 19 19 196,502 373,353,800 41
10 Feb 2025 20 20 20 20 170,452 340,904,000 38
11 Feb 2025 19 21 18 18 2,483,422 4,697,027,900 552
12 Feb 2025 19 19 19 19 339,256 644,586,400 130
13 Feb 2025 20 20 20 20 309,011 618,022,000 204
14 Feb 2025 19 20 19 19 674,760 1,282,421,900 239
17 Feb 2025 19 20 19 20 394,769 780,549,000 185
18 Feb 2025 19 19 18 18 317,378 592,186,500 247
19 Feb 2025 18 18 18 18 225,852 406,533,600 154
20 Feb 2025 18 18 18 18 73,318 131,972,400 104
21 Feb 2025 17 17 17 17 387,760 659,192,000 148
24 Feb 2025 16 17 16 16 792,685 1,271,206,900 290
25 Feb 2025 15 15 15 15 604,500 906,750,000 182
26 Feb 2025 15 15 14 15 110,353 164,479,200 149
27 Feb 2025 14 15 14 14 895,469 1,254,183,500 189
28 Feb 2025 14 14 13 14 48,683 67,503,600 74
03 Mar 2025 14 14 13 14 44,277 61,727,400 123
04 Mar 2025 14 14 13 13 101,752 132,560,300 97
05 Mar 2025 13 13 12 13 22,299 28,738,700 75
06 Mar 2025 12 13 12 13 35,902 43,344,400 78
07 Mar 2025 13 13 13 13 15,020 19,526,000 47
10 Mar 2025 13 14 13 14 75,718 98,837,300 103
11 Mar 2025 14 15 14 15 71,539 101,396,600 91
12 Mar 2025 15 15 14 15 72,123 107,634,500 75
13 Mar 2025 15 15 14 15 2,622 3,890,400 41
14 Mar 2025 14 14 14 14 107,560 150,584,000 106
17 Mar 2025 13 14 13 13 102,579 134,754,700 115
18 Mar 2025 13 13 13 13 39,106 50,837,800 40
19 Mar 2025 12 14 12 13 65,569 82,006,500 81
20 Mar 2025 14 14 13 14 13,400 18,686,800 62
21 Mar 2025 14 14 13 13 97,629 129,077,600 154
24 Mar 2025 13 13 13 13 16,027 20,835,100 39
25 Mar 2025 13 13 12 13 32,337 39,573,500 70
26 Mar 2025 13 13 13 13 12,534 16,294,200 58
27 Mar 2025 13 13 12 13 60,880 74,124,000 132
08 Apr 2025 12 13 12 13 57,043 68,901,600 96
09 Apr 2025 13 13 12 13 34,854 42,520,600 62
10 Apr 2025 13 13 13 13 47,404 61,625,200 62
11 Apr 2025 13 13 13 13 3,832 4,981,600 29
14 Apr 2025 13 13 13 13 21,826 28,373,800 52
15 Apr 2025 13 13 13 13 5,536 7,196,800 24
16 Apr 2025 12 13 12 13 12,076 15,430,300 57
17 Apr 2025 13 13 12 13 2,245 2,848,000 25
21 Apr 2025 13 13 12 13 19,672 24,461,600 56
22 Apr 2025 13 13 13 13 11,048 14,362,400 28
23 Apr 2025 12 13 12 12 20,999 25,502,900 63
24 Apr 2025 12 13 12 13 41,104 52,383,500 72
29 Apr 2025 12 12 12 12 122,580 147,096,000 126
30 Apr 2025 11 12 11 12 119,952 133,378,200 106
02 May 2025 12 12 11 12 21,131 25,206,400 61
05 May 2025 11 12 11 12 75,245 85,222,900 103
06 May 2025 12 12 11 11 75,581 83,589,000 95
07 May 2025 12 12 11 12 11,191 13,390,700 48
08 May 2025 12 12 11 12 51,031 61,178,000 77
09 May 2025 12 12 11 11 32,735 36,659,300 62
14 May 2025 12 12 11 11 29,772 33,328,700 87
15 May 2025 12 12 11 12 15,319 17,375,100 71
16 May 2025 11 12 11 12 6,529 7,614,200 65
19 May 2025 12 12 12 12 13,627 16,352,400 56
20 May 2025 11 12 11 12 128,468 141,691,500 113
21 May 2025 12 12 11 11 22,646 26,541,400 50
22 May 2025 11 11 11 11 77,316 85,047,600 99
23 May 2025 11 11 11 11 46,179 50,796,900 53
26 May 2025 11 12 11 12 133,182 148,214,800 81
27 May 2025 12 12 11 12 63,700 73,914,700 57
28 May 2025 12 12 11 12 25,502 28,651,500 52
02 Jun 2025 11 11 11 11 131,504 144,654,400 100
03 Jun 2025 11 11 10 10 54,287 55,602,500 65
04 Jun 2025 10 11 10 11 22,456 22,844,500 64
05 Jun 2025 11 11 10 11 14,633 15,366,300 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Nov 2024 23 Dec 2024 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 27 Jun 2023 20 Jul 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 11 Jan 2018 05 Feb 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 Aug 2016 02 Sep 2016 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Proxy Voting   - 21 May 2012 05 Jun 2012 Active
Proxy Voting   - 01 Mar 2012 20 Mar 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online