Efek Terdaftar

Visi Media Asia Tbk, PT

Security name
Visi Media Asia Tbk
Issuer
Visi Media Asia Tbk, PT
ISIN Code
ID1000121304
Short Code
VIVA
Type
Saham Biasa
Listing Date
21 November 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
16,464,270,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
16,464,270,400 (Total)
As of 11 May 2021
99.69% Scripless = 16,413,320,400.000
Local Percentage
61.50%
Foreign Percentage
38.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 May 2020 0 50 50 50 1 5,000 1
27 May 2020 0 50 50 50 36 180,000 6
02 Jun 2020 0 50 50 50 6 30,000 4
05 Jun 2020 0 50 50 50 116 580,000 7
09 Jun 2020 0 50 50 50 210 1,050,000 13
18 Jun 2020 0 50 50 50 12 60,000 6
22 Jun 2020 0 50 50 50 4 20,000 4
24 Jun 2020 0 50 50 50 1 5,000 1
26 Jun 2020 0 50 50 50 27 135,000 3
29 Jun 2020 0 50 50 50 22 110,000 3
03 Jul 2020 0 50 50 50 1 5,000 1
06 Jul 2020 0 50 50 50 85 425,000 4
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 50 50 50 32 160,000 3
14 Jul 2020 0 50 50 50 15 75,000 5
15 Jul 2020 0 50 50 50 750 3,750,000 3
16 Jul 2020 0 50 50 50 16 80,000 3
17 Jul 2020 0 50 50 50 1 5,000 1
20 Jul 2020 0 50 50 50 106 530,000 6
22 Jul 2020 0 50 50 50 2 10,000 2
23 Jul 2020 0 50 50 50 3,372 16,860,000 6
24 Jul 2020 0 50 50 50 3 15,000 2
27 Jul 2020 0 50 50 50 534 2,670,000 5
28 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 50 50 50 9 45,000 9
30 Jul 2020 0 50 50 50 2,012 10,060,000 6
03 Aug 2020 0 50 50 50 103 515,000 4
04 Aug 2020 0 50 50 50 10 50,000 1
05 Aug 2020 0 50 50 50 58 290,000 5
06 Aug 2020 0 50 50 50 12 60,000 3
07 Aug 2020 0 50 50 50 46 230,000 3
10 Aug 2020 0 50 50 50 26 130,000 3
11 Aug 2020 0 50 50 50 75 375,000 3
12 Aug 2020 0 50 50 50 7 35,000 5
14 Aug 2020 0 50 50 50 658 3,290,000 7
19 Aug 2020 0 50 50 50 304 1,520,000 7
24 Aug 2020 0 50 50 50 1,341 6,705,000 6
25 Aug 2020 0 50 50 50 451 2,255,000 3
26 Aug 2020 0 50 50 50 221 1,105,000 3
27 Aug 2020 0 50 50 50 1,086 5,430,000 6
28 Aug 2020 0 50 50 50 229 1,145,000 4
31 Aug 2020 0 50 50 50 102 510,000 4
01 Sep 2020 0 50 50 50 3 15,000 2
02 Sep 2020 0 50 50 50 11 55,000 2
03 Sep 2020 0 56 50 50 2,297,638 11,663,960,100 3,310
04 Sep 2020 0 50 50 50 5,240 26,200,000 36
07 Sep 2020 0 50 50 50 544 2,720,000 5
10 Sep 2020 0 50 50 50 61 305,000 3
11 Sep 2020 0 50 50 50 13 65,000 2
15 Sep 2020 0 50 50 50 7,640 38,200,000 43
16 Sep 2020 0 50 50 50 25 125,000 5
17 Sep 2020 0 50 50 50 29 145,000 3
18 Sep 2020 0 50 50 50 31 155,000 2
21 Sep 2020 0 50 50 50 109 545,000 5
28 Sep 2020 0 50 50 50 1 5,000 1
02 Oct 2020 0 50 50 50 1,432 7,160,000 6
15 Oct 2020 0 50 50 50 24 120,000 2
22 Oct 2020 0 50 50 50 57 285,000 3
02 Nov 2020 0 50 50 50 266 1,330,000 5
03 Nov 2020 0 50 50 50 1 5,000 1
04 Nov 2020 0 50 50 50 110 550,000 2
06 Nov 2020 0 50 50 50 1,270 6,350,000 10
09 Nov 2020 0 50 50 50 502 2,510,000 3
11 Nov 2020 0 50 50 50 17 85,000 4
13 Nov 2020 0 50 50 50 516 2,580,000 3
16 Nov 2020 0 50 50 50 3,701 18,505,000 4
18 Nov 2020 0 50 50 50 40,308 201,540,000 12
20 Nov 2020 0 50 50 50 2,507 12,535,000 12
25 Nov 2020 0 50 50 50 65,323 326,615,000 221
26 Nov 2020 0 64 50 61 4,149,892 23,684,769,100 7,223
27 Nov 2020 0 64 57 57 420,235 2,444,077,600 968
30 Nov 2020 0 56 54 54 72,438 392,209,900 193
01 Dec 2020 0 51 51 51 54,214 276,491,400 177
02 Dec 2020 0 52 50 50 1,126,029 5,700,805,600 1,436
03 Dec 2020 0 50 50 50 25,539 127,695,000 108
04 Dec 2020 0 50 50 50 541,111 2,705,555,000 213
07 Dec 2020 0 52 50 50 279,503 1,409,430,700 637
08 Dec 2020 0 52 50 50 256,999 1,290,684,000 534
10 Dec 2020 0 52 50 51 478,424 2,405,930,900 815
11 Dec 2020 0 51 50 50 91,561 458,801,500 265
14 Dec 2020 0 51 50 50 595,344 2,978,451,100 289
15 Dec 2020 0 51 50 50 388,133 1,941,526,200 324
16 Dec 2020 0 51 50 51 1,132,504 5,680,887,500 488
17 Dec 2020 0 59 50 56 1,293,122 7,150,565,200 3,528
18 Dec 2020 0 58 53 53 674,869 3,675,048,400 1,359
21 Dec 2020 0 52 50 51 166,369 849,768,700 426
22 Dec 2020 0 52 50 50 289,307 1,464,446,200 281
23 Dec 2020 0 51 50 51 351,545 1,764,739,300 354
28 Dec 2020 0 52 50 50 150,808 765,437,400 191
29 Dec 2020 0 54 50 51 419,813 2,182,429,800 664
30 Dec 2020 0 52 50 50 241,773 1,219,729,800 255
04 Jan 2021 0 51 50 51 85,002 426,086,800 105
05 Jan 2021 0 51 50 50 175,335 877,262,600 203
06 Jan 2021 0 51 50 50 131,113 655,601,300 198
07 Jan 2021 0 50 50 50 13,298 66,490,000 59
08 Jan 2021 0 50 50 50 31,675 158,375,000 59
11 Jan 2021 0 50 50 50 2,964 14,820,000 35
12 Jan 2021 0 50 50 50 2,348 11,740,000 25
13 Jan 2021 0 53 50 52 497,727 2,556,059,400 722
14 Jan 2021 0 53 50 50 424,784 2,171,237,700 504
15 Jan 2021 0 52 50 50 279,658 1,409,382,800 244
18 Jan 2021 0 55 50 52 579,127 3,049,115,100 1,070
19 Jan 2021 0 54 50 50 297,144 1,521,281,300 337
20 Jan 2021 0 52 50 51 90,226 455,280,700 179
21 Jan 2021 0 51 50 51 65,352 328,117,000 101
22 Jan 2021 0 51 50 50 125,625 628,241,400 85
25 Jan 2021 0 51 50 50 121,133 605,761,100 69
26 Jan 2021 0 51 50 50 224,244 1,121,884,200 231
27 Jan 2021 0 51 50 50 122,593 612,980,400 130
28 Jan 2021 0 50 50 50 47,134 235,670,000 79
29 Jan 2021 0 50 50 50 3,108 15,540,000 11
01 Feb 2021 0 50 50 50 41,372 206,860,000 67
02 Feb 2021 0 51 50 50 30,344 151,720,200 53
03 Feb 2021 0 51 50 50 27,558 137,790,100 61
04 Feb 2021 0 53 50 50 299,991 1,511,371,000 350
05 Feb 2021 0 51 50 50 34,209 171,045,200 85
10 Feb 2021 0 51 50 50 59,746 298,747,600 98
11 Feb 2021 0 51 50 50 14,551 72,755,100 45
15 Feb 2021 0 50 50 50 595 2,975,000 12
16 Feb 2021 0 50 50 50 946 4,730,000 18
17 Feb 2021 0 50 50 50 5,598 27,990,000 19
18 Feb 2021 0 65 50 50 8,050,151 46,455,308,600 12,748
19 Feb 2021 0 52 50 50 351,606 1,760,483,800 512
22 Feb 2021 0 51 50 50 389,954 1,957,774,900 780
23 Feb 2021 0 51 50 50 171,646 860,106,400 571
24 Feb 2021 0 50 50 50 46,878 234,390,000 120
25 Feb 2021 0 51 50 50 113,105 565,579,500 301
26 Feb 2021 0 50 50 50 4,658 23,290,000 32
01 Mar 2021 0 50 50 50 18,274 91,370,000 33
02 Mar 2021 0 50 50 50 49,952 249,760,000 54
03 Mar 2021 0 50 50 50 2,334 11,670,000 29
04 Mar 2021 0 50 50 50 2,460 12,300,000 22
05 Mar 2021 0 50 50 50 330 1,650,000 23
08 Mar 2021 0 54 50 52 1,989,707 10,286,582,200 3,617
09 Mar 2021 0 53 50 50 527,299 2,653,553,000 888
10 Mar 2021 0 51 50 50 101,017 505,107,400 403
12 Mar 2021 0 61 50 51 4,634,131 25,164,196,100 7,565
15 Mar 2021 0 57 50 52 3,346,735 17,440,743,400 4,538
16 Mar 2021 0 70 51 70 12,531,126 81,911,700,500 26,739
17 Mar 2021 0 88 66 78 13,031,580 99,493,386,300 37,278
18 Mar 2021 0 82 73 73 1,301,993 9,917,298,200 5,028
19 Mar 2021 0 68 68 68 67,781 460,910,800 488
22 Mar 2021 0 64 64 64 55,074 352,473,600 361
23 Mar 2021 0 64 60 60 2,071,632 12,439,246,100 2,554
24 Mar 2021 0 64 56 56 2,888,814 16,830,817,700 6,972
25 Mar 2021 0 60 53 55 2,889,461 16,088,794,500 6,336
26 Mar 2021 0 57 52 53 1,138,796 6,116,563,000 2,802
29 Mar 2021 0 54 51 51 558,039 2,919,605,200 1,922
30 Mar 2021 0 53 50 51 838,509 4,245,012,800 1,614
31 Mar 2021 0 53 50 50 1,334,879 6,785,757,200 1,519
01 Apr 2021 0 53 50 52 554,487 2,862,401,800 1,200
05 Apr 2021 0 70 52 70 8,552,006 55,206,455,300 20,265
06 Apr 2021 0 78 66 66 1,261,350 8,924,452,200 3,646
07 Apr 2021 0 78 62 66 10,386,434 72,846,454,800 24,962
08 Apr 2021 0 73 63 67 1,778,175 12,200,224,000 5,927
09 Apr 2021 0 73 67 69 1,828,692 12,798,415,900 5,994
12 Apr 2021 0 73 66 67 2,189,893 14,916,043,800 3,728
13 Apr 2021 0 68 63 65 407,293 2,638,017,500 1,934
14 Apr 2021 0 74 65 72 4,540,512 32,078,619,000 11,252
15 Apr 2021 0 76 69 71 2,804,701 20,251,213,000 7,289
16 Apr 2021 0 72 68 70 909,398 6,322,966,000 2,642
19 Apr 2021 0 71 68 69 352,119 2,442,198,800 1,269
20 Apr 2021 0 70 66 68 660,027 4,453,923,300 1,808
21 Apr 2021 0 76 67 72 2,879,148 20,867,977,300 6,941
22 Apr 2021 0 74 67 67 1,574,188 10,800,593,100 3,266
23 Apr 2021 0 67 63 64 799,954 5,182,194,300 1,997
26 Apr 2021 0 66 62 62 970,184 6,189,064,200 2,595
27 Apr 2021 0 64 58 59 863,416 5,152,691,600 2,301
28 Apr 2021 0 62 57 60 650,738 3,911,187,400 1,807
29 Apr 2021 0 61 58 60 325,332 1,935,640,900 1,270
30 Apr 2021 0 64 59 60 662,415 4,058,063,600 1,743
03 May 2021 0 61 58 60 404,676 2,406,401,100 1,245
04 May 2021 0 61 58 60 444,631 2,649,683,200 864
05 May 2021 0 64 60 61 643,892 3,945,844,400 1,335
06 May 2021 0 63 60 61 198,287 1,210,844,100 528
07 May 2021 0 63 61 61 308,670 1,907,416,000 708
10 May 2021 0 65 61 62 507,969 3,184,686,300 1,660
11 May 2021 0 63 61 61 157,582 963,196,200 436

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 11 Jan 2018 05 Feb 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 Aug 2016 02 Sep 2016 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Proxy Voting   - 21 May 2012 05 Jun 2012 Active
Proxy Voting   - 01 Mar 2012 20 Mar 2012 Active