Efek Terdaftar

Victoria Investama Tbk, PT

Security name
Victoria Investama Tbk
Issuer
Victoria Investama Tbk, PT
ISIN Code
ID1000128002
Short Code
VICO
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,150,094,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
10,064,568,363 (Total)
As of 25 Jan 2022
38.89% Scripless = 3,914,568,363.000
Local Percentage
27.45%
Foreign Percentage
11.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 80 76 80 677 5,331,600 28
02 Feb 2021 0 83 79 79 752 5,981,700 16
05 Feb 2021 0 82 79 79 409 3,281,000 20
08 Feb 2021 0 100 76 81 3,557 29,367,900 61
09 Feb 2021 0 97 80 81 1,246 10,890,500 65
11 Feb 2021 0 89 80 85 261 2,172,000 26
17 Feb 2021 0 90 84 89 3,411 29,429,900 65
19 Feb 2021 0 88 83 83 2,404 20,026,800 34
22 Feb 2021 0 89 78 89 2,178 18,272,100 44
24 Feb 2021 0 90 84 84 1,595 13,754,700 34
25 Feb 2021 0 90 84 90 939 8,322,100 45
26 Feb 2021 0 90 85 85 2,755 23,687,200 39
01 Mar 2021 0 87 84 87 716 6,212,400 40
02 Mar 2021 0 88 84 85 817 7,077,900 46
04 Mar 2021 0 117 87 117 48,746 560,136,500 514
05 Mar 2021 0 157 135 157 45,258 705,268,500 481
08 Mar 2021 0 210 147 147 58,482 1,025,830,100 871
09 Mar 2021 0 137 137 137 1,519 20,810,300 409
10 Mar 2021 0 128 128 128 360 4,608,000 116
12 Mar 2021 0 120 120 120 758 9,096,000 33
15 Mar 2021 0 112 112 112 2,380 26,656,000 39
16 Mar 2021 0 148 105 115 256,893 3,203,437,100 3,175
17 Mar 2021 0 151 115 120 206,769 2,827,938,000 2,609
18 Mar 2021 0 129 112 119 40,657 493,057,200 414
19 Mar 2021 0 140 115 121 178,391 2,322,618,400 2,094
22 Mar 2021 0 125 116 124 27,443 332,777,800 369
23 Mar 2021 0 139 116 119 246,695 3,163,795,100 3,198
24 Mar 2021 0 138 119 138 127,223 1,637,152,600 1,186
25 Mar 2021 0 158 129 130 572,773 8,375,410,500 5,854
26 Mar 2021 0 135 121 133 49,915 657,800,000 528
29 Mar 2021 0 144 124 126 140,930 1,881,042,000 2,949
30 Mar 2021 0 170 118 170 718,210 10,836,414,000 6,735
31 Mar 2021 0 216 159 159 704,020 13,185,338,800 8,601
01 Apr 2021 0 155 148 148 12,703 188,361,700 273
05 Apr 2021 0 142 138 138 3,389 46,770,200 105
06 Apr 2021 0 141 129 133 93,272 1,229,237,200 1,227
07 Apr 2021 0 145 129 133 139,571 1,935,025,000 1,873
08 Apr 2021 0 138 133 136 25,806 348,259,100 470
09 Apr 2021 0 147 137 138 42,599 599,572,600 664
12 Apr 2021 0 140 130 131 15,265 202,543,700 261
13 Apr 2021 0 133 127 128 16,609 214,607,500 192
14 Apr 2021 0 135 128 130 10,360 135,207,100 154
15 Apr 2021 0 139 128 133 21,180 281,909,900 358
16 Apr 2021 0 138 124 136 31,562 419,506,900 245
19 Apr 2021 0 136 128 132 14,175 187,744,000 141
20 Apr 2021 0 145 129 131 122,979 1,718,845,500 1,890
21 Apr 2021 0 133 122 130 11,662 151,973,600 199
22 Apr 2021 0 132 130 131 6,822 89,456,300 107
23 Apr 2021 0 132 130 131 11,439 149,712,200 87
26 Apr 2021 0 132 131 132 7,730 101,473,600 54
27 Apr 2021 0 154 132 154 120,362 1,699,439,800 992
28 Apr 2021 0 174 144 145 499,074 7,992,275,800 4,767
29 Apr 2021 0 164 137 141 174,770 2,658,405,500 1,909
30 Apr 2021 0 147 135 144 61,675 873,355,900 802
03 May 2021 0 145 135 135 26,198 363,150,400 697
04 May 2021 0 143 130 141 39,807 542,969,000 476
05 May 2021 0 152 136 146 120,837 1,754,923,700 1,200
06 May 2021 0 150 139 141 17,303 245,641,500 302
07 May 2021 0 147 133 144 41,220 591,878,000 505
10 May 2021 0 146 140 141 8,342 119,089,700 134
11 May 2021 0 142 136 141 7,939 110,020,400 201
17 May 2021 0 141 133 138 6,984 94,815,800 157
18 May 2021 0 138 131 135 2,068 27,567,800 80
20 May 2021 0 139 130 134 5,161 67,642,500 134
21 May 2021 0 137 125 126 36,676 465,493,600 448
24 May 2021 0 129 120 125 9,930 123,260,400 147
25 May 2021 0 129 117 129 9,648 119,343,200 415
27 May 2021 0 129 123 129 10,652 134,312,600 127
28 May 2021 0 129 126 126 7,498 95,138,000 105
31 May 2021 0 128 126 126 2,967 37,538,900 47
03 Jun 2021 0 135 127 130 35,478 459,473,600 613
04 Jun 2021 0 132 126 129 5,656 72,684,900 97
07 Jun 2021 0 131 124 124 7,328 92,726,300 159
08 Jun 2021 0 129 124 128 6,292 78,473,600 86
09 Jun 2021 0 128 124 124 1,657 20,731,200 52
10 Jun 2021 0 129 122 127 5,832 74,246,100 138
11 Jun 2021 0 130 125 128 5,689 72,559,400 112
14 Jun 2021 0 130 124 127 2,056 25,956,800 35
15 Jun 2021 0 128 123 126 848 10,579,500 51
16 Jun 2021 0 129 125 126 2,072 25,983,800 35
17 Jun 2021 0 129 125 128 1,592 20,280,500 43
18 Jun 2021 0 128 125 125 2,816 35,357,300 59
21 Jun 2021 0 133 125 131 20,715 263,260,500 152
22 Jun 2021 0 135 122 124 104,820 1,357,332,700 3,026
23 Jun 2021 0 126 117 121 7,455 90,647,500 161
25 Jun 2021 0 125 115 122 2,489 29,759,000 55
28 Jun 2021 0 124 118 120 4,935 59,384,800 91
29 Jun 2021 0 120 118 118 462 5,461,200 29
30 Jun 2021 0 121 116 120 160 1,902,600 21
01 Jul 2021 0 127 117 120 530 6,461,500 31
02 Jul 2021 0 121 116 121 180 2,129,700 16
05 Jul 2021 0 120 115 119 460 5,341,200 40
06 Jul 2021 0 119 116 117 599 7,003,800 33
07 Jul 2021 0 119 115 119 1,323 15,365,700 44
08 Jul 2021 0 122 118 121 1,585 19,062,800 56
09 Jul 2021 0 125 119 122 311 3,780,800 43
12 Jul 2021 0 121 118 120 1,467 17,590,100 33
13 Jul 2021 0 125 115 116 17,068 206,953,400 233
14 Jul 2021 0 119 108 116 9,601 108,860,700 118
16 Jul 2021 0 121 107 116 42,359 494,954,200 1,338
19 Jul 2021 0 118 110 111 22,288 255,579,700 1,224
21 Jul 2021 0 115 110 112 1,746 19,441,400 65
22 Jul 2021 0 115 110 112 1,214 13,656,100 42
23 Jul 2021 0 117 110 114 1,892 21,606,400 48
26 Jul 2021 0 118 111 114 1,717 19,494,600 41
28 Jul 2021 0 116 111 114 486 5,457,100 25
29 Jul 2021 0 115 110 110 1,331 14,870,400 60
30 Jul 2021 0 116 110 115 1,001 11,364,000 155
02 Aug 2021 0 116 110 114 363 4,073,000 41
03 Aug 2021 0 120 111 117 8,288 97,400,600 153
04 Aug 2021 0 131 116 119 155,530 1,929,117,300 4,415
05 Aug 2021 0 123 115 121 27,777 333,973,700 268
06 Aug 2021 0 126 116 125 23,730 290,239,100 170
09 Aug 2021 0 130 123 125 19,972 249,998,700 140
10 Aug 2021 0 134 118 125 176,041 2,252,823,300 3,836
12 Aug 2021 0 142 118 119 520,774 6,904,633,800 6,927
13 Aug 2021 0 121 119 121 27,799 334,320,300 209
16 Aug 2021 0 121 119 120 11,561 138,427,000 68
18 Aug 2021 0 127 116 125 57,252 694,223,700 1,543
19 Aug 2021 0 128 121 127 14,816 182,898,800 185
20 Aug 2021 0 148 122 123 712,464 9,705,224,000 8,235
23 Aug 2021 0 124 119 121 22,679 272,875,500 236
24 Aug 2021 0 128 122 125 24,769 308,636,100 500
25 Aug 2021 0 129 121 121 14,607 180,153,800 261
26 Aug 2021 0 123 118 118 8,673 103,796,600 168
27 Aug 2021 0 122 117 117 2,773 32,591,900 57
30 Aug 2021 0 125 115 125 23,474 286,110,900 221
31 Aug 2021 0 144 120 128 513,138 6,928,413,100 7,847
01 Sep 2021 0 136 124 126 30,362 389,495,400 493
02 Sep 2021 0 129 124 124 6,174 77,799,200 139
03 Sep 2021 0 132 124 126 29,148 367,794,300 222
06 Sep 2021 0 169 127 164 150,059 2,304,169,000 1,473
07 Sep 2021 0 189 153 153 762,371 13,389,907,700 6,939
08 Sep 2021 0 154 143 143 53,963 773,741,000 776
09 Sep 2021 0 169 133 150 790,732 12,268,349,200 7,616
10 Sep 2021 0 192 146 162 1,287,132 22,275,794,100 11,065
13 Sep 2021 0 162 151 153 52,577 808,893,800 1,098
14 Sep 2021 0 157 151 154 34,592 534,622,900 671
15 Sep 2021 0 164 152 163 86,319 1,385,017,300 1,348
16 Sep 2021 0 174 152 156 175,980 2,899,921,500 2,668
17 Sep 2021 0 157 147 150 21,219 320,653,800 457
20 Sep 2021 0 150 143 145 12,008 174,176,600 388
21 Sep 2021 0 146 140 144 8,165 115,715,900 233
22 Sep 2021 0 148 143 148 5,243 76,472,400 192
23 Sep 2021 0 150 145 145 3,975 58,053,700 119
24 Sep 2021 0 145 140 142 4,388 62,119,900 113
27 Sep 2021 0 143 137 143 7,444 105,022,800 157
28 Sep 2021 0 187 144 164 998,908 17,218,788,700 15,669
29 Sep 2021 0 167 153 153 79,007 1,228,246,700 1,119
30 Sep 2021 0 180 151 179 155,533 2,656,083,800 1,771
01 Oct 2021 0 212 167 168 819,596 15,776,719,900 9,394
04 Oct 2021 0 224 169 179 2,061,291 42,411,360,200 18,548
05 Oct 2021 0 182 167 167 72,621 1,232,329,400 1,017
06 Oct 2021 0 170 160 164 20,865 339,904,100 595
07 Oct 2021 0 168 163 168 25,922 430,931,500 559
08 Oct 2021 0 172 163 167 14,729 248,107,800 383
11 Oct 2021 0 169 162 162 9,568 156,049,200 196
12 Oct 2021 0 168 162 162 16,232 266,728,900 345
13 Oct 2021 0 165 152 158 13,989 218,615,500 245
14 Oct 2021 0 159 153 159 10,804 167,768,700 200
18 Oct 2021 0 198 159 167 765,123 13,993,608,800 9,106
19 Oct 2021 0 169 159 163 41,553 676,372,000 644
21 Oct 2021 0 168 160 164 14,888 243,806,200 283
22 Oct 2021 0 166 161 161 12,030 197,090,400 227
25 Oct 2021 0 165 157 158 8,660 137,931,500 195
26 Oct 2021 0 158 154 157 9,093 141,698,100 163
27 Oct 2021 0 160 155 157 8,447 132,307,800 105
28 Oct 2021 0 171 157 161 71,115 1,166,374,600 1,245
29 Oct 2021 0 163 158 160 9,902 158,300,900 209
01 Nov 2021 0 163 159 162 3,660 58,467,200 152
02 Nov 2021 0 164 157 158 6,115 97,362,500 232
03 Nov 2021 0 167 158 162 12,893 209,894,300 270
04 Nov 2021 0 162 159 160 3,866 61,985,100 118
05 Nov 2021 0 162 156 159 5,977 94,441,600 124
08 Nov 2021 0 168 159 167 28,799 472,424,100 1,065
09 Nov 2021 0 193 167 172 369,374 6,627,706,700 5,791
10 Nov 2021 0 179 167 169 72,427 1,260,425,100 1,042
11 Nov 2021 0 171 165 171 10,905 183,998,900 352
12 Nov 2021 0 184 170 178 77,740 1,375,344,700 1,289
15 Nov 2021 0 181 177 179 26,568 474,328,400 269
16 Nov 2021 0 200 168 181 320,716 5,953,223,200 3,088
17 Nov 2021 0 216 176 177 877,350 17,281,657,000 8,620
18 Nov 2021 0 179 171 171 37,216 642,928,100 599
19 Nov 2021 0 176 165 167 25,616 435,334,000 601
22 Nov 2021 0 178 167 174 38,044 655,824,700 719
23 Nov 2021 0 175 165 173 18,117 310,645,700 373
24 Nov 2021 0 181 172 177 47,756 843,489,800 666
25 Nov 2021 0 179 169 179 33,437 585,208,600 498
26 Nov 2021 0 179 167 172 25,141 433,728,800 399
30 Nov 2021 0 174 165 170 12,798 218,460,300 395
01 Dec 2021 0 174 165 168 13,472 229,072,700 410
02 Dec 2021 0 179 165 172 15,876 276,714,200 377
03 Dec 2021 0 176 173 174 11,892 208,118,000 197
06 Dec 2021 0 177 171 172 6,484 112,051,600 153
07 Dec 2021 0 180 171 175 28,767 504,379,300 679
08 Dec 2021 0 178 173 174 9,659 169,285,800 216
09 Dec 2021 0 177 170 175 6,696 115,508,300 135
10 Dec 2021 0 191 174 183 69,971 1,282,779,700 1,353
13 Dec 2021 0 246 182 246 552,926 12,416,514,700 6,532
14 Dec 2021 0 306 242 276 640,388 18,092,362,400 8,733
15 Dec 2021 0 330 278 304 349,731 10,946,586,800 6,712
16 Dec 2021 0 330 284 284 103,990 3,204,630,600 1,863
17 Dec 2021 0 312 266 268 148,785 4,161,255,000 2,251
20 Dec 2021 0 270 250 250 29,321 741,240,400 582
21 Dec 2021 0 250 234 234 18,267 428,946,800 458
22 Dec 2021 0 288 222 274 146,839 3,952,217,400 3,471
23 Dec 2021 0 290 256 262 71,633 1,962,467,600 1,612
24 Dec 2021 0 278 246 246 32,556 835,084,600 717
27 Dec 2021 0 250 234 240 22,886 551,344,200 561
28 Dec 2021 0 270 240 244 49,232 1,245,237,000 1,679
29 Dec 2021 0 254 236 242 15,063 366,358,000 431
30 Dec 2021 0 250 230 234 4,225 100,301,800 154
03 Jan 2022 0 234 218 218 21,515 476,625,800 440
04 Jan 2022 0 218 204 206 23,119 476,063,400 365
05 Jan 2022 0 242 197 230 97,487 2,218,401,400 2,527
06 Jan 2022 0 264 228 232 127,253 3,167,605,600 2,962
07 Jan 2022 0 236 216 216 15,550 346,455,600 558
10 Jan 2022 0 232 208 212 9,107 197,818,600 397
11 Jan 2022 0 216 206 208 7,069 147,865,400 220
12 Jan 2022 0 218 204 204 7,211 151,559,000 282
13 Jan 2022 0 228 206 212 32,908 711,765,600 972
14 Jan 2022 0 226 208 212 5,561 118,510,600 253
17 Jan 2022 0 216 206 212 10,522 219,268,200 217
18 Jan 2022 0 214 198 202 13,181 270,662,500 429
19 Jan 2022 0 216 189 197 19,371 384,430,000 527
20 Jan 2022 0 200 192 194 5,527 107,714,900 201
21 Jan 2022 0 199 192 196 2,094 40,667,500 102
24 Jan 2022 0 208 192 194 11,079 218,790,300 319
25 Jan 2022 0 195 181 181 7,624 139,139,000 278

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active