Efek Terdaftar

Victoria Investama Tbk, PT

Security name
Victoria Investama Tbk
Issuer
Victoria Investama Tbk, PT
ISIN Code
ID1000128002
Short Code
VICO
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,150,094,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
9,150,094,680 (Total)
As of 18 May 2021
32.79% Scripless = 3,000,094,680.000
Local Percentage
24.80%
Foreign Percentage
7.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 103 93 100 8 79,400 6
29 May 2020 0 116 116 116 28,689 332,792,400 7,142
02 Jun 2020 0 108 108 108 26,703 288,392,400 4,991
04 Jun 2020 0 94 94 94 18,885 177,519,000 411
05 Jun 2020 0 108 88 91 4,826 44,565,800 289
08 Jun 2020 0 99 89 93 6,716 60,786,500 87
09 Jun 2020 0 93 88 88 7,185 63,667,100 57
10 Jun 2020 0 94 91 91 860 7,926,300 10
12 Jun 2020 0 90 84 85 9,925 84,107,700 31
16 Jun 2020 0 88 87 88 263 2,312,400 14
22 Jun 2020 0 89 86 89 609 5,248,900 5
02 Jul 2020 0 91 82 82 527 4,493,400 31
06 Jul 2020 0 88 82 82 1,467 12,034,300 25
08 Jul 2020 0 86 79 79 2,287 18,138,100 87
13 Jul 2020 0 82 75 75 1,730 13,091,600 73
14 Jul 2020 0 80 70 73 507 3,745,900 24
17 Jul 2020 0 80 75 79 50 388,600 16
28 Jul 2020 0 76 75 75 112 851,000 6
29 Jul 2020 0 76 70 71 1,746 12,357,000 36
12 Aug 2020 0 73 72 72 45 326,100 10
13 Aug 2020 0 75 73 73 98 719,800 6
14 Aug 2020 0 86 68 76 622 4,684,700 39
19 Aug 2020 0 79 79 79 334 2,638,600 7
24 Aug 2020 0 79 75 76 1,055 7,969,200 11
25 Aug 2020 0 85 71 85 1,006 7,879,200 34
26 Aug 2020 0 87 82 82 37 314,400 14
27 Aug 2020 0 86 79 85 34 273,900 13
28 Aug 2020 0 83 80 80 33 264,700 9
07 Sep 2020 0 88 79 85 111 899,500 19
08 Sep 2020 0 84 80 80 234 1,873,400 17
09 Sep 2020 0 84 76 81 252 1,984,100 21
15 Sep 2020 0 86 80 80 254 2,034,700 10
16 Sep 2020 0 93 76 84 157 1,331,200 39
17 Sep 2020 0 87 80 80 463 3,921,800 19
18 Sep 2020 0 85 76 79 720 5,652,600 44
24 Sep 2020 0 87 75 87 1,129 8,983,600 332
28 Sep 2020 0 89 80 80 3,750 30,293,100 214
29 Sep 2020 0 86 80 83 160 1,328,200 32
30 Sep 2020 0 86 82 84 750 6,216,200 75
01 Oct 2020 0 94 80 84 614 5,110,700 89
02 Oct 2020 0 94 82 82 199 1,695,600 38
05 Oct 2020 0 87 77 78 619 4,791,700 27
06 Oct 2020 0 104 79 85 7,114 63,186,900 175
12 Oct 2020 0 88 82 82 13,528 110,934,400 3,231
13 Oct 2020 0 87 77 80 3,685 29,320,800 139
14 Oct 2020 0 83 78 83 3,097 24,696,100 76
19 Oct 2020 0 80 78 78 640 5,077,400 31
20 Oct 2020 0 80 73 73 6,337 46,772,900 110
22 Oct 2020 0 78 71 76 7,730 55,639,100 82
23 Oct 2020 0 78 76 76 1,268 9,873,600 25
02 Nov 2020 0 81 77 77 708 5,522,400 11
05 Nov 2020 0 80 76 76 299 2,312,200 22
11 Nov 2020 0 79 78 78 5 39,200 3
16 Nov 2020 0 79 73 77 1,131 8,313,700 34
18 Nov 2020 0 77 76 77 384 2,951,800 13
23 Nov 2020 0 79 74 75 2,221 16,812,200 32
26 Nov 2020 0 80 77 77 44 339,600 7
30 Nov 2020 0 79 76 76 139 1,058,800 8
02 Dec 2020 0 90 78 90 5,812 46,486,400 27
03 Dec 2020 0 90 84 84 8,152 68,601,900 1,102
04 Dec 2020 0 95 80 83 1,093 8,921,500 55
07 Dec 2020 0 89 81 82 1,211 9,902,100 38
08 Dec 2020 0 87 80 82 1,696 14,060,600 50
11 Dec 2020 0 85 81 81 853 7,007,000 23
14 Dec 2020 0 85 82 83 1,208 9,976,200 33
21 Dec 2020 0 80 76 79 746 5,779,200 43
22 Dec 2020 0 82 78 81 768 6,125,100 38
23 Dec 2020 0 85 77 78 1,567 12,278,700 41
28 Dec 2020 0 80 78 79 593 4,691,500 32
29 Dec 2020 0 81 75 80 79 602,200 14
30 Dec 2020 0 81 76 80 2,553 20,050,200 62
05 Jan 2021 0 79 74 74 14,800 110,563,000 126
06 Jan 2021 0 84 73 83 72,406 553,685,500 433
07 Jan 2021 0 85 80 83 17,917 147,911,400 205
08 Jan 2021 0 86 84 85 7,952 67,259,100 110
11 Jan 2021 0 86 82 86 11,656 98,113,200 106
12 Jan 2021 0 89 86 86 3,498 30,563,500 73
14 Jan 2021 0 84 82 84 8,173 67,437,100 52
20 Jan 2021 0 82 80 81 3,395 27,249,900 37
21 Jan 2021 0 85 83 83 2,759 23,029,800 49
22 Jan 2021 0 86 83 85 1,606 13,495,300 25
25 Jan 2021 0 85 82 84 3,466 28,723,600 29
27 Jan 2021 0 82 78 78 3,076 24,275,700 42
01 Feb 2021 0 80 76 80 677 5,331,600 28
02 Feb 2021 0 83 79 79 752 5,981,700 16
05 Feb 2021 0 82 79 79 409 3,281,000 20
08 Feb 2021 0 100 76 81 3,557 29,367,900 61
09 Feb 2021 0 97 80 81 1,246 10,890,500 65
11 Feb 2021 0 89 80 85 261 2,172,000 26
17 Feb 2021 0 90 84 89 3,411 29,429,900 65
19 Feb 2021 0 88 83 83 2,404 20,026,800 34
22 Feb 2021 0 89 78 89 2,178 18,272,100 44
24 Feb 2021 0 90 84 84 1,595 13,754,700 34
25 Feb 2021 0 90 84 90 939 8,322,100 45
26 Feb 2021 0 90 85 85 2,755 23,687,200 39
01 Mar 2021 0 87 84 87 716 6,212,400 40
02 Mar 2021 0 88 84 85 817 7,077,900 46
04 Mar 2021 0 117 87 117 48,746 560,136,500 514
05 Mar 2021 0 157 135 157 45,258 705,268,500 481
08 Mar 2021 0 210 147 147 58,482 1,025,830,100 871
09 Mar 2021 0 137 137 137 1,519 20,810,300 409
10 Mar 2021 0 128 128 128 360 4,608,000 116
12 Mar 2021 0 120 120 120 758 9,096,000 33
15 Mar 2021 0 112 112 112 2,380 26,656,000 39
16 Mar 2021 0 148 105 115 256,893 3,203,437,100 3,175
17 Mar 2021 0 151 115 120 206,769 2,827,938,000 2,609
18 Mar 2021 0 129 112 119 40,657 493,057,200 414
19 Mar 2021 0 140 115 121 178,391 2,322,618,400 2,094
22 Mar 2021 0 125 116 124 27,443 332,777,800 369
23 Mar 2021 0 139 116 119 246,695 3,163,795,100 3,198
24 Mar 2021 0 138 119 138 127,223 1,637,152,600 1,186
25 Mar 2021 0 158 129 130 572,773 8,375,410,500 5,854
26 Mar 2021 0 135 121 133 49,915 657,800,000 528
29 Mar 2021 0 144 124 126 140,930 1,881,042,000 2,949
30 Mar 2021 0 170 118 170 718,210 10,836,414,000 6,735
31 Mar 2021 0 216 159 159 704,020 13,185,338,800 8,601
01 Apr 2021 0 155 148 148 12,703 188,361,700 273
05 Apr 2021 0 142 138 138 3,389 46,770,200 105
06 Apr 2021 0 141 129 133 93,272 1,229,237,200 1,227
07 Apr 2021 0 145 129 133 139,571 1,935,025,000 1,873
08 Apr 2021 0 138 133 136 25,806 348,259,100 470
09 Apr 2021 0 147 137 138 42,599 599,572,600 664
12 Apr 2021 0 140 130 131 15,265 202,543,700 261
13 Apr 2021 0 133 127 128 16,609 214,607,500 192
14 Apr 2021 0 135 128 130 10,360 135,207,100 154
15 Apr 2021 0 139 128 133 21,180 281,909,900 358
16 Apr 2021 0 138 124 136 31,562 419,506,900 245
19 Apr 2021 0 136 128 132 14,175 187,744,000 141
20 Apr 2021 0 145 129 131 122,979 1,718,845,500 1,890
21 Apr 2021 0 133 122 130 11,662 151,973,600 199
22 Apr 2021 0 132 130 131 6,822 89,456,300 107
23 Apr 2021 0 132 130 131 11,439 149,712,200 87
26 Apr 2021 0 132 131 132 7,730 101,473,600 54
27 Apr 2021 0 154 132 154 120,362 1,699,439,800 992
28 Apr 2021 0 174 144 145 499,074 7,992,275,800 4,767
29 Apr 2021 0 164 137 141 174,770 2,658,405,500 1,909
30 Apr 2021 0 147 135 144 61,675 873,355,900 802
03 May 2021 0 145 135 135 26,198 363,150,400 697
04 May 2021 0 143 130 141 39,807 542,969,000 476
05 May 2021 0 152 136 146 120,837 1,754,923,700 1,200
06 May 2021 0 150 139 141 17,303 245,641,500 302
07 May 2021 0 147 133 144 41,220 591,878,000 505
10 May 2021 0 146 140 141 8,342 119,089,700 134
11 May 2021 0 142 136 141 7,939 110,020,400 201
17 May 2021 0 141 133 138 6,984 94,815,800 157

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active