Efek Terdaftar

Victoria Investama Tbk, PT

Security name
Victoria Investama Tbk
Issuer
Victoria Investama Tbk, PT
ISIN Code
ID1000128002
Short Code
VICO
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,150,094,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
15,217,075,658 (Total)
As of 24 Apr 2024
100.00% Scripless = 15,217,075,658.000
Local Percentage
73.01%
Foreign Percentage
26.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 115 97 100 28,402 300,471,000 1,054
02 May 2023 0 115 97 100 28,402 300,471,000 1,054
02 May 2023 0 115 97 100 28,402 300,471,000 1,054
02 May 2023 0 115 97 100 28,402 300,471,000 1,054
03 May 2023 0 110 94 95 37,842 382,269,000 832
04 May 2023 0 104 95 96 2,378 22,683,600 84
05 May 2023 0 103 94 94 4,416 41,978,900 177
08 May 2023 0 97 94 95 304 2,885,200 35
10 May 2023 0 105 93 94 37,503 370,331,700 888
12 May 2023 0 96 89 95 1,124 10,487,800 57
15 May 2023 0 98 92 96 4,453 42,543,100 171
16 May 2023 0 95 93 95 1,354 12,690,200 70
17 May 2023 0 96 94 94 1,478 13,923,500 58
22 May 2023 0 96 95 95 1,255 11,964,100 47
23 May 2023 0 128 95 128 222,192 2,654,441,000 4,225
24 May 2023 0 146 120 120 73,670 964,455,100 1,203
25 May 2023 0 112 112 112 11,223 125,697,600 196
26 May 2023 0 115 105 105 65,572 706,809,600 1,088
29 May 2023 0 120 102 108 69,103 766,587,900 2,420
30 May 2023 0 114 101 111 20,259 222,573,600 528
31 May 2023 0 116 108 110 21,965 243,000,500 420
06 Jun 2023 0 116 105 105 32,193 362,564,100 1,022
07 Jun 2023 0 111 103 104 6,936 73,313,400 172
12 Jun 2023 0 138 125 126 9,784 125,427,100 290
13 Jun 2023 0 135 120 120 58,839 750,023,300 1,728
14 Jun 2023 0 128 112 125 34,498 422,391,000 903
15 Jun 2023 0 135 117 123 4,766 59,762,100 477
16 Jun 2023 0 124 116 123 2,360 28,577,700 81
19 Jun 2023 0 126 115 121 2,819 34,159,600 237
20 Jun 2023 0 128 114 124 3,074 38,025,100 272
21 Jun 2023 0 129 117 125 3,915 48,766,600 126
22 Jun 2023 0 130 119 124 7,729 96,810,100 237
23 Jun 2023 0 126 118 122 2,698 33,071,500 70
26 Jun 2023 0 124 115 120 5,594 68,439,000 196
27 Jun 2023 0 129 112 114 23,787 291,024,200 1,008
03 Jul 2023 0 133 115 125 91,842 1,174,910,300 2,795
04 Jul 2023 0 150 118 134 57,594 778,102,500 1,883
05 Jul 2023 0 141 126 140 22,034 302,141,400 562
06 Jul 2023 0 157 132 153 41,622 621,879,800 1,073
07 Jul 2023 0 200 140 181 51,259 864,797,200 1,995
10 Jul 2023 0 193 168 189 29,921 544,490,300 1,229
11 Jul 2023 0 210 185 206 52,002 1,030,610,600 1,337
12 Jul 2023 0 230 204 228 57,569 1,254,771,600 1,412
13 Jul 2023 0 240 226 236 64,605 1,508,955,400 1,095
14 Jul 2023 0 240 202 232 54,183 1,239,275,800 1,044
17 Jul 2023 0 234 224 230 13,517 309,493,400 327
18 Jul 2023 0 258 220 230 63,945 1,505,178,200 1,437
20 Jul 2023 0 240 214 230 28,890 664,266,200 495
21 Jul 2023 0 234 214 228 7,454 170,752,200 297
24 Jul 2023 0 234 222 230 8,668 196,439,000 262
25 Jul 2023 0 232 214 228 7,546 171,362,000 248
26 Jul 2023 0 228 214 228 3,684 82,898,600 128
28 Jul 2023 0 191 165 165 116,641 1,943,961,800 832
31 Jul 2023 0 173 155 165 65,692 1,065,321,100 1,406
01 Aug 2023 0 170 161 165 9,584 156,335,400 514
02 Aug 2023 0 167 155 163 4,224 68,778,800 334
07 Aug 2023 0 163 155 162 3,728 60,178,600 311
08 Aug 2023 0 165 155 163 4,458 72,341,700 452
09 Aug 2023 0 165 160 163 4,176 67,697,300 241
10 Aug 2023 0 192 155 166 32,188 534,545,500 1,015
14 Aug 2023 0 176 163 169 7,121 119,045,200 475
15 Aug 2023 0 177 165 171 10,212 173,486,200 443
16 Aug 2023 0 171 165 169 2,990 49,984,300 254
18 Aug 2023 0 184 160 179 36,241 620,430,700 578
21 Aug 2023 0 199 153 153 151,893 2,522,439,600 2,398
23 Aug 2023 0 157 140 151 10,261 154,724,800 950
24 Aug 2023 0 159 142 156 9,244 143,661,100 265
25 Aug 2023 0 164 136 162 15,934 254,734,200 558
28 Aug 2023 0 163 154 156 6,980 108,454,600 528
29 Aug 2023 0 160 151 157 5,897 91,227,700 164
31 Aug 2023 0 170 151 155 49,567 801,893,900 1,101
01 Sep 2023 0 161 151 157 4,733 73,542,600 155
04 Sep 2023 0 159 152 157 2,853 44,342,500 190
05 Sep 2023 0 160 151 158 9,061 140,079,200 242
07 Sep 2023 0 162 154 159 8,090 127,365,200 194
08 Sep 2023 0 161 154 159 4,848 76,320,900 166
11 Sep 2023 0 162 155 159 4,094 64,476,300 161
13 Sep 2023 0 160 151 158 9,731 150,737,000 464
18 Sep 2023 0 157 152 155 970 14,877,100 62
19 Sep 2023 0 157 149 154 11,084 170,605,600 446
22 Sep 2023 0 155 148 154 8,893 134,129,600 193
25 Sep 2023 0 154 148 151 8,135 121,778,500 363
27 Sep 2023 0 178 147 161 9,632 151,454,700 185
29 Sep 2023 0 163 150 159 9,582 148,726,000 189
03 Oct 2023 0 183 153 176 599,301 10,313,171,400 18,197
04 Oct 2023 0 178 148 148 102,749 1,649,647,100 2,592
05 Oct 2023 0 151 135 137 36,865 524,505,100 943
06 Oct 2023 0 144 130 139 22,827 321,172,000 712
09 Oct 2023 0 147 138 138 5,058 70,644,800 212
10 Oct 2023 0 141 137 139 7,876 109,491,700 221
11 Oct 2023 0 141 136 138 4,353 59,983,300 312
12 Oct 2023 0 141 136 138 2,706 36,933,100 117
13 Oct 2023 0 140 136 136 951 13,015,600 113
16 Oct 2023 0 138 132 136 5,749 76,700,100 212
17 Oct 2023 0 137 135 135 871 11,792,700 51
19 Oct 2023 0 136 131 135 1,210 16,154,300 42
20 Oct 2023 0 135 130 134 2,939 38,601,300 181
23 Oct 2023 0 139 130 134 3,004 39,471,000 172
24 Oct 2023 0 137 131 135 2,074 27,808,000 194
25 Oct 2023 0 136 130 134 1,162 15,332,800 98
26 Oct 2023 0 136 133 134 1,178 15,838,600 153
27 Oct 2023 0 135 133 133 1,112 14,856,900 27
30 Oct 2023 0 134 129 130 7,206 94,077,600 88
01 Nov 2023 0 132 127 129 1,153 14,773,900 34
02 Nov 2023 0 132 128 129 218 2,830,200 75
03 Nov 2023 0 134 126 131 1,450 18,620,400 89
06 Nov 2023 0 133 126 129 2,941 37,827,900 141
08 Nov 2023 0 129 125 127 2,574 32,549,300 71
09 Nov 2023 0 144 129 131 42,900 587,355,600 1,617
10 Nov 2023 0 132 128 131 4,212 54,613,900 201
13 Nov 2023 0 136 129 129 3,480 45,918,700 263
14 Nov 2023 0 129 122 125 9,294 116,027,400 298
15 Nov 2023 0 128 125 126 3,422 43,176,600 200
17 Nov 2023 0 127 125 126 498 6,231,500 47
20 Nov 2023 0 129 125 127 947 12,022,300 63
21 Nov 2023 0 127 124 125 455 5,675,900 42
22 Nov 2023 0 126 119 119 5,859 70,408,200 302
23 Nov 2023 0 123 112 121 2,903 35,116,400 258
24 Nov 2023 0 125 113 121 7,200 87,297,200 497
27 Nov 2023 0 121 114 121 1,755 20,958,600 80
28 Nov 2023 0 123 118 121 1,304 15,580,100 117
29 Nov 2023 0 121 117 117 3,757 44,387,600 404
30 Nov 2023 0 120 117 118 1,792 21,168,400 53
01 Dec 2023 0 120 111 118 1,347 15,739,200 48
04 Dec 2023 0 121 112 121 1,151 13,681,400 73
05 Dec 2023 0 121 114 117 720 8,509,400 54
06 Dec 2023 0 118 115 118 1,218 14,190,400 51
07 Dec 2023 0 118 112 117 606 7,136,400 25
08 Dec 2023 0 123 113 116 6,759 80,067,600 189
11 Dec 2023 0 119 113 116 9,728 111,219,800 94
12 Dec 2023 0 120 110 116 3,163 36,266,500 49
13 Dec 2023 0 117 113 116 1,032 11,934,700 27
14 Dec 2023 0 120 115 117 1,379 16,321,500 37
15 Dec 2023 0 118 115 116 1,860 21,412,000 32
18 Dec 2023 0 123 113 117 2,375 28,240,800 78
19 Dec 2023 0 118 111 117 464 5,425,200 43
20 Dec 2023 0 117 112 117 1,701 19,433,700 61
21 Dec 2023 0 117 111 117 1,175 13,404,300 93
22 Dec 2023 0 118 112 118 571 6,621,800 70
28 Dec 2023 0 119 112 119 927 10,947,800 42
29 Dec 2023 0 119 113 119 751 8,767,300 31
03 Jan 2024 0 119 113 118 1,200 14,141,600 60
04 Jan 2024 0 118 117 118 1,482 17,486,900 40
05 Jan 2024 0 133 118 120 25,711 324,216,900 720
08 Jan 2024 0 123 118 119 1,303 15,596,100 95
09 Jan 2024 0 122 117 119 1,480 17,603,700 77
10 Jan 2024 0 121 119 120 969 11,592,300 44
11 Jan 2024 0 120 117 117 910 10,721,200 56
12 Jan 2024 0 118 115 118 1,247 14,512,300 44
16 Jan 2024 0 120 115 119 1,646 19,363,100 71
17 Jan 2024 0 124 118 121 6,563 79,034,200 156
19 Jan 2024 0 120 118 119 273 3,240,200 19
22 Jan 2024 0 121 116 116 1,701 19,952,100 55
23 Jan 2024 0 118 114 114 389 4,487,000 26
24 Jan 2024 0 116 111 116 1,844 20,840,800 88
25 Jan 2024 0 115 113 113 405 4,594,500 81
26 Jan 2024 0 118 113 114 756 8,833,800 76
29 Jan 2024 0 114 114 114 235 2,679,000 13
01 Feb 2024 0 121 115 117 2,802 33,204,800 51
02 Feb 2024 0 117 114 114 244 2,795,900 26
05 Feb 2024 0 115 114 115 86 980,500 2
13 Feb 2024 0 113 110 110 1,318 14,556,600 85
20 Feb 2024 0 118 113 116 853 9,851,900 199
21 Feb 2024 0 117 110 114 3,228 36,036,600 76
22 Feb 2024 0 114 111 114 601 6,707,100 90
23 Feb 2024 0 114 109 112 574 6,368,100 134
26 Feb 2024 0 112 108 109 997 10,913,900 107
27 Feb 2024 0 114 108 113 967 10,817,300 160
28 Feb 2024 0 113 108 112 348 3,849,400 21
29 Feb 2024 0 113 112 113 442 4,950,900 55
01 Mar 2024 0 113 110 112 147 1,629,700 18
04 Mar 2024 0 113 109 111 384 4,232,800 67
05 Mar 2024 0 111 109 110 152 1,667,400 22
06 Mar 2024 0 111 109 111 254 2,794,600 41
07 Mar 2024 0 111 109 110 291 3,193,400 41
13 Mar 2024 0 111 107 108 393 4,261,100 49
14 Mar 2024 0 110 106 108 1,090 11,765,100 63
19 Mar 2024 0 108 105 107 115 1,214,900 23
22 Mar 2024 0 110 105 109 197 2,124,500 18
26 Mar 2024 0 110 102 106 1,613 16,771,800 227
01 Apr 2024 0 101 75 93 10,568 94,125,100 200
02 Apr 2024 0 93 81 89 5,780 49,216,600 126
03 Apr 2024 0 90 86 90 911 8,074,500 54
04 Apr 2024 0 92 87 91 391 3,512,800 53
05 Apr 2024 0 95 91 95 797 7,453,300 54
16 Apr 2024 0 96 93 94 131 1,235,100 18
17 Apr 2024 0 100 90 94 1,020 9,700,800 52
22 Apr 2024 0 93 86 89 10,463 91,337,800 47
23 Apr 2024 0 91 88 91 153 1,363,000 17
24 Apr 2024 0 115 92 99 68,732 735,714,200 2,131

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Aug 2023 08 Sep 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Right Distribution (100 VICO : 99 VICO-R ) 01 Dec 2022 05 Dec 2022 06 Dec 2022 Active
Proxy Voting   - 08 Nov 2022 01 Dec 2022 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 02 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active