Efek Terdaftar

TRIMEGAH KARYA PRATAMA Tbk, PT

Security name
TRIMEGAH KARYA PRATAMA Tbk
Issuer
TRIMEGAH KARYA PRATAMA Tbk, PT
ISIN Code
ID1000161904
Short Code
UVCR
Type
Saham Biasa
Listing Date
27 Juli 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,000,144,838 (Total)
As of 27 Mar 2024
100.00% Scripless = 2,000,144,838.000
Local Percentage
99.61%
Foreign Percentage
0.39%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Apr 2023 0 122 115 118 13,207 155,061,500 327
09 May 2023 0 102 99 100 2,046 20,463,200 64
19 Jun 2023 0 112 102 106 69,949 733,239,000 334
20 Jun 2023 0 110 105 108 6,531 69,949,300 155
21 Jun 2023 0 108 103 103 4,728 49,657,900 123
07 Jul 2023 0 111 100 110 16,408 176,894,900 277
11 Jul 2023 0 124 115 123 94,982 1,164,373,100 628
13 Jul 2023 0 148 137 148 71,642 1,056,246,000 533
17 Jul 2023 0 151 135 140 111,251 1,529,634,500 806
25 Jul 2023 0 144 135 139 21,133 292,926,600 318
02 Aug 2023 0 139 131 137 13,766 185,872,800 192
03 Aug 2023 0 140 124 135 118,978 1,554,751,100 893
14 Aug 2023 0 142 139 140 6,290 88,116,200 136
22 Aug 2023 0 139 129 129 29,969 395,319,600 336
05 Sep 2023 0 129 126 128 3,512 44,744,400 69
12 Sep 2023 0 164 145 150 176,337 2,660,395,300 773
15 Sep 2023 0 157 148 155 24,928 376,879,600 313
19 Sep 2023 0 187 166 185 170,908 3,093,835,100 1,145
26 Sep 2023 0 184 176 179 42,712 770,604,300 201
27 Sep 2023 0 186 170 177 130,565 2,318,446,900 416
29 Sep 2023 0 179 171 177 131,438 2,292,797,100 168
04 Oct 2023 0 179 163 170 220,891 3,813,766,800 447
05 Oct 2023 0 171 165 167 32,967 552,672,500 147
06 Oct 2023 0 172 160 172 62,746 1,040,839,200 211
12 Oct 2023 0 179 170 175 90,248 1,575,900,800 436
16 Oct 2023 0 180 169 169 132,038 2,268,745,300 457
17 Oct 2023 0 175 169 175 78,691 1,353,939,800 241
20 Oct 2023 0 180 160 180 86,926 1,448,845,100 336
24 Oct 2023 0 170 163 167 10,378 171,843,100 112
25 Oct 2023 0 173 165 168 16,219 274,756,100 131
26 Oct 2023 0 169 161 164 20,889 340,560,600 160
30 Oct 2023 0 158 142 142 82,103 1,187,478,600 502
02 Nov 2023 0 137 120 120 90,858 1,128,678,000 385
03 Nov 2023 0 127 108 127 292,965 3,336,599,000 1,141
07 Nov 2023 0 138 123 123 23,581 306,187,300 268
08 Nov 2023 0 127 111 127 92,716 1,088,372,300 371
17 Nov 2023 0 127 116 127 213,578 2,686,751,600 664
23 Nov 2023 0 122 116 121 25,828 306,056,000 289
24 Nov 2023 0 133 124 133 257,285 3,411,129,400 927
28 Nov 2023 0 138 130 133 79,280 1,061,389,500 781
11 Dec 2023 0 113 105 106 29,753 321,027,400 395
13 Dec 2023 0 106 100 101 11,557 116,730,500 139
15 Dec 2023 0 115 106 110 51,892 566,111,900 540
21 Dec 2023 0 130 118 125 58,328 733,070,200 638
22 Dec 2023 0 138 123 125 74,713 975,803,600 931
02 Jan 2024 0 136 129 136 12,325 161,842,700 127
05 Jan 2024 0 140 135 140 20,792 288,574,500 165
19 Jan 2024 0 146 124 143 174,190 2,333,823,000 1,365
26 Jan 2024 0 135 132 134 14,781 197,339,700 64
01 Feb 2024 0 132 130 131 10,104 132,154,300 50
15 Feb 2024 0 120 110 118 67,256 771,511,800 373
20 Feb 2024 0 116 110 112 27,508 309,036,200 175
22 Feb 2024 0 104 93 101 43,761 441,573,400 287
28 Feb 2024 0 104 100 103 8,085 82,326,700 152
06 Mar 2024 0 108 101 106 31,962 333,748,800 245
18 Mar 2024 0 123 117 120 13,362 160,298,200 170
25 Mar 2024 0 120 117 118 9,523 112,623,600 61
26 Mar 2024 0 121 116 116 6,817 80,283,100 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 UVCR : .594 IDR) 26 May 2023 30 May 2023 21 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Proxy Voting   - 18 Nov 2022 13 Dec 2022 Active
Cash Dividend (1 UVCR : .249 IDR) 25 Jul 2022 27 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active