Efek Terdaftar

Cahaya Permata Sejahtera Tbk, PT (d/h Nusantara Inti Corpora Tbk)

Security name
Cahaya Permata Sejahtera Tbk
Issuer
Cahaya Permata Sejahtera Tbk, PT (d/h Nusantara Inti Corpora Tbk)
ISIN Code
ID1000101108
Short Code
UNIT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
4,000.00
Current Amount
75,422,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
75,422,200 (Total)
As of 11 May 2021
100.00% Scripless = 75,422,200.000
Local Percentage
67.96%
Foreign Percentage
32.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 149 149 149 1 14,900 1
20 May 2020 0 165 154 154 167 2,622,600 5
26 May 2020 0 164 144 144 175 2,530,000 16
27 May 2020 0 136 136 136 1 13,600 1
28 May 2020 0 150 134 143 256 3,631,100 14
02 Jun 2020 0 169 141 144 24 346,700 7
03 Jun 2020 0 154 145 154 16 242,800 5
05 Jun 2020 0 161 146 146 4 62,400 4
08 Jun 2020 0 165 147 150 13 195,800 6
09 Jun 2020 0 170 142 162 41 598,800 6
10 Jun 2020 0 171 151 151 130 1,970,200 12
11 Jun 2020 0 171 153 162 33 528,600 12
12 Jun 2020 0 172 151 153 104 1,579,600 9
17 Jun 2020 0 147 147 147 1 14,700 1
22 Jun 2020 0 164 144 144 185 2,727,500 21
23 Jun 2020 0 160 146 147 6 90,100 6
24 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 149 149 149 1 14,900 1
26 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 151 151 151 1 15,100 1
01 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 158 144 145 132 1,942,500 14
06 Jul 2020 0 145 145 145 1 14,500 1
07 Jul 2020 0 155 155 155 1 15,500 1
08 Jul 2020 0 150 145 150 72 1,067,000 10
13 Jul 2020 0 166 146 166 73 1,071,600 3
20 Jul 2020 0 150 148 148 34 509,500 7
21 Jul 2020 0 149 147 148 95 1,406,000 7
22 Jul 2020 0 150 141 150 12 178,200 4
23 Jul 2020 0 149 148 149 16 238,200 5
27 Jul 2020 0 154 150 150 277 4,155,400 7
28 Jul 2020 0 160 150 150 635 9,555,100 8
29 Jul 2020 0 163 151 154 26 410,700 13
30 Jul 2020 0 163 159 159 82 1,307,900 14
07 Aug 2020 0 155 152 154 228 3,506,700 11
11 Aug 2020 0 0 0 0 0 0 0
13 Aug 2020 0 156 156 156 17 265,200 4
27 Aug 2020 0 152 152 152 3 45,600 2
03 Sep 2020 0 154 154 154 23 354,200 3
08 Sep 2020 0 151 151 151 54 815,400 5
09 Sep 2020 0 151 150 150 601 9,015,100 13
11 Sep 2020 0 145 140 141 68 962,100 7
14 Sep 2020 0 148 140 147 58 825,800 4
17 Sep 2020 0 143 143 143 1,900 27,170,000 3
18 Sep 2020 0 152 143 152 19 283,700 7
25 Sep 2020 0 153 143 143 7 103,100 7
29 Sep 2020 0 143 140 140 1,470 20,587,100 7
01 Oct 2020 0 151 141 149 28 399,100 4
05 Oct 2020 0 159 140 141 773 10,851,000 13
07 Oct 2020 0 151 143 151 3 43,700 3
09 Oct 2020 0 158 141 141 33 488,700 10
12 Oct 2020 0 156 150 150 9 136,400 8
13 Oct 2020 0 160 150 150 14 213,200 7
14 Oct 2020 0 153 146 146 3 44,500 3
15 Oct 2020 0 151 150 151 8 120,400 2
16 Oct 2020 0 144 144 144 3 43,200 2
19 Oct 2020 0 144 144 144 2 28,800 2
26 Oct 2020 0 146 142 146 2 28,800 2
02 Nov 2020 0 142 141 141 6 84,700 2
03 Nov 2020 0 151 142 145 90 1,298,000 12
09 Nov 2020 0 144 144 144 24 345,600 2
10 Nov 2020 0 153 142 142 10 147,800 4
11 Nov 2020 0 150 142 142 71 1,021,700 12
16 Nov 2020 0 144 141 144 12 170,300 4
20 Nov 2020 0 152 147 148 151 2,227,400 20
24 Nov 2020 0 147 145 145 11 159,900 5
25 Nov 2020 0 145 140 145 1,361 19,101,800 28
26 Nov 2020 0 149 144 144 41 591,400 6
27 Nov 2020 0 153 144 153 273 4,083,000 55
01 Dec 2020 0 190 190 190 160 3,040,000 13
11 Dec 2020 0 177 160 173 23 388,000 20
16 Dec 2020 0 186 168 176 150 2,560,700 13
23 Dec 2020 0 189 168 168 146 2,459,800 13
28 Dec 2020 0 178 158 165 4 66,600 4
04 Jan 2021 0 173 151 173 254 4,184,200 6
05 Jan 2021 0 194 173 175 425 8,030,400 17
12 Jan 2021 0 210 178 180 569 10,781,900 30
13 Jan 2021 0 186 172 186 53 927,000 11
19 Jan 2021 0 193 179 179 73 1,380,400 17
20 Jan 2021 0 218 173 216 316 6,607,500 28
21 Jan 2021 0 216 202 202 331 6,966,200 19
26 Jan 2021 0 175 163 163 172 2,818,400 11
27 Jan 2021 0 173 152 170 345 5,274,200 19
29 Jan 2021 0 178 166 174 133 2,317,900 13
02 Feb 2021 0 154 153 153 178 2,723,800 9
03 Feb 2021 0 153 143 153 355 5,167,700 35
04 Feb 2021 0 206 145 206 154,728 2,916,758,100 124
05 Feb 2021 0 254 192 199 82,851 1,626,572,200 312
08 Feb 2021 0 220 188 200 1,769 34,885,600 60
09 Feb 2021 0 216 186 202 796 16,275,200 51
11 Feb 2021 0 248 192 236 2,846 65,605,200 237
15 Feb 2021 0 260 220 240 849 20,828,400 107
16 Feb 2021 0 250 224 228 462 10,744,400 44
18 Feb 2021 0 300 228 300 1,584 45,679,600 115
19 Feb 2021 0 374 280 320 6,985 228,456,600 384
22 Feb 2021 0 350 302 322 999 33,201,200 64
23 Feb 2021 0 322 300 316 736 22,550,000 54
25 Feb 2021 0 330 300 320 4,310 130,929,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 22 Feb 2018 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 06 May 2011 10 Jun 2011 Cancelled
Proxy Voting   - 01 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 02 Jan 2007 18 Jan 2007 Active
Cash Dividend   26 Jul 2006 31 Jul 2006 14 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 28 Nov 2005 13 Dec 2005 Active
Mandatory Conversion   - 01 Jun 2005 02 Jun 2005 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 10 Aug 2004 Active
Right Distribution   25 Jun 2004 30 Jun 2004 01 Jul 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Mandatory Conversion   - 04 May 2004 05 May 2004 Active
Proxy Voting   - 01 Apr 2004 16 Apr 2004 Active
Proxy Voting   - 04 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 19 Dec 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Proxy Voting   - 15 May 2002 30 May 2002 Active