Efek Terdaftar

Cahaya Permata Sejahtera Tbk, PT (d/h Nusantara Inti Corpora Tbk)

Security name
Cahaya Permata Sejahtera Tbk
Issuer
Cahaya Permata Sejahtera Tbk, PT (d/h Nusantara Inti Corpora Tbk)
ISIN Code
ID1000101108
Short Code
UNIT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
4,000.00
Current Amount
75,422,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
75,422,200 (Total)
As of 25 Jan 2022
100.00% Scripless = 75,422,200.000
Local Percentage
67.96%
Foreign Percentage
32.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 154 153 153 178 2,723,800 9
03 Feb 2021 0 153 143 153 355 5,167,700 35
04 Feb 2021 0 206 145 206 154,728 2,916,758,100 124
05 Feb 2021 0 254 192 199 82,851 1,626,572,200 312
08 Feb 2021 0 220 188 200 1,769 34,885,600 60
09 Feb 2021 0 216 186 202 796 16,275,200 51
11 Feb 2021 0 248 192 236 2,846 65,605,200 237
15 Feb 2021 0 260 220 240 849 20,828,400 107
16 Feb 2021 0 250 224 228 462 10,744,400 44
18 Feb 2021 0 300 228 300 1,584 45,679,600 115
19 Feb 2021 0 374 280 320 6,985 228,456,600 384
22 Feb 2021 0 350 302 322 999 33,201,200 64
23 Feb 2021 0 322 300 316 736 22,550,000 54
25 Feb 2021 0 330 300 320 4,310 130,929,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 22 Feb 2018 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 06 May 2011 10 Jun 2011 Cancelled
Proxy Voting   - 01 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 02 Jan 2007 18 Jan 2007 Active
Cash Dividend   26 Jul 2006 31 Jul 2006 14 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 28 Nov 2005 13 Dec 2005 Active
Mandatory Conversion   - 01 Jun 2005 02 Jun 2005 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 10 Aug 2004 Active
Right Distribution   25 Jun 2004 30 Jun 2004 01 Jul 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Mandatory Conversion   - 04 May 2004 05 May 2004 Active
Proxy Voting   - 01 Apr 2004 16 Apr 2004 Active
Proxy Voting   - 04 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 19 Dec 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Proxy Voting   - 15 May 2002 30 May 2002 Active