Efek Terdaftar

DAMAI SEJAHTERA ABADI Tbk, PT

Security name
DAMAI SEJAHTERA ABADI Tbk
Issuer
DAMAI SEJAHTERA ABADI Tbk, PT
ISIN Code
ID1000159304
Short Code
UFOE
Type
Saham Biasa
Listing Date
01 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
457,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
ELECTRONICS
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 136 136 136 50 680,000 1
02 Feb 2021 0 183 183 183 50 915,000 3
03 Feb 2021 0 246 246 246 61 1,500,600 5
04 Feb 2021 0 306 306 306 105 3,213,000 8
05 Feb 2021 0 382 382 382 201 7,678,200 10
08 Feb 2021 0 476 470 476 33,512 1,595,153,200 2,076
09 Feb 2021 0 595 490 545 274,884 15,368,376,600 4,941
10 Feb 2021 0 615 510 550 206,560 11,345,602,500 4,093
11 Feb 2021 0 575 515 515 18,222 957,425,500 649
15 Feb 2021 0 500 480 480 3,501 168,055,600 141
16 Feb 2021 0 510 448 498 243,909 11,362,808,400 2,508
17 Feb 2021 0 535 468 530 48,658 2,457,445,800 1,066
18 Feb 2021 0 585 500 525 55,708 2,976,572,000 1,187
19 Feb 2021 0 530 490 496 21,047 1,057,701,200 615
22 Feb 2021 0 515 466 468 18,277 860,150,100 409
23 Feb 2021 0 470 444 452 21,217 967,847,000 360
24 Feb 2021 0 454 440 442 21,627 963,698,600 272
25 Feb 2021 0 442 416 428 10,975 470,071,800 245
26 Feb 2021 0 478 420 438 17,260 764,728,800 325
01 Mar 2021 0 440 412 424 11,017 468,597,800 212
02 Mar 2021 0 424 414 424 8,500 356,683,400 136
03 Mar 2021 0 424 410 410 7,336 303,617,600 115
04 Mar 2021 0 410 390 392 12,480 493,974,000 162
05 Mar 2021 0 422 382 410 6,702 266,815,200 146
08 Mar 2021 0 410 390 392 5,964 236,875,000 94
09 Mar 2021 0 396 380 380 9,970 384,154,400 129
10 Mar 2021 0 440 366 410 12,122 485,091,800 169
12 Mar 2021 0 510 410 510 35,491 1,727,591,900 695
15 Mar 2021 0 550 476 492 19,149 962,814,700 470
16 Mar 2021 0 490 480 482 11,029 534,031,600 93
17 Mar 2021 0 492 470 478 12,320 586,992,200 83
18 Mar 2021 0 494 470 492 15,071 720,091,400 113
19 Mar 2021 0 520 472 500 9,738 480,083,100 109
22 Mar 2021 0 510 494 500 4,047 201,903,900 44
23 Mar 2021 0 505 490 498 2,146 106,145,400 43
24 Mar 2021 0 515 492 505 5,571 283,104,400 102
25 Mar 2021 0 520 492 496 3,815 191,848,800 57
26 Mar 2021 0 510 496 510 3,387 170,183,700 38
29 Mar 2021 0 600 515 575 65,976 3,682,064,500 781
31 Mar 2021 0 600 535 600 4,435 256,636,000 107
01 Apr 2021 0 620 580 590 11,966 712,245,500 282
05 Apr 2021 0 610 570 605 6,148 362,150,000 129
06 Apr 2021 0 625 595 605 2,606 158,452,000 93
07 Apr 2021 0 620 605 610 4,637 282,812,000 95
08 Apr 2021 0 735 610 725 7,672 496,389,000 189
09 Apr 2021 0 775 680 710 23,836 1,752,707,000 672
12 Apr 2021 0 725 700 720 10,611 748,898,000 120
14 Apr 2021 0 745 715 745 4,342 313,713,000 209
15 Apr 2021 0 765 720 755 4,944 369,162,000 226
16 Apr 2021 0 825 745 820 15,407 1,208,310,500 762
20 Apr 2021 0 985 805 925 37,569 3,386,099,500 1,372
21 Apr 2021 0 995 865 925 17,482 1,656,987,500 761
22 Apr 2021 0 945 920 930 4,047 377,305,500 245
23 Apr 2021 0 1,050 865 1,010 13,784 1,297,427,500 578

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status