Efek Terdaftar

TRUST FINANCE INDONESIA Tbk, PT

Security name
TRUST FINANCE INDONESIA Tbk
Issuer
TRUST FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000134901
Short Code
TRUS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
800,000,000 (Total)
As of 18 May 2021
70.00% Scripless = 560,000,000.000
Local Percentage
70.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2020 0 350 326 326 83 2,723,000 8
08 Jun 2020 0 350 350 350 30 1,050,000 4
29 Jun 2020 0 310 290 310 5,005 150,153,000 5
12 Aug 2020 0 304 284 284 14 399,600 4
25 Aug 2020 0 348 348 348 6 208,800 2
27 Aug 2020 0 348 328 348 14 485,000 5
28 Aug 2020 0 346 328 342 18 617,800 9
31 Aug 2020 0 342 342 342 9 307,800 4
03 Sep 2020 0 350 330 330 2 68,000 2
21 Sep 2020 0 360 344 344 15 523,800 5
05 Oct 2020 0 308 288 288 3 88,400 2
13 Oct 2020 0 346 346 346 3 103,800 2
06 Nov 2020 0 358 284 320 31 962,600 9
09 Nov 2020 0 352 340 350 5 174,200 4
23 Nov 2020 0 338 314 338 5 166,200 4
03 Dec 2020 0 350 336 336 39 1,338,400 9
14 Dec 2020 0 350 348 348 122 4,255,000 12
04 Jan 2021 0 348 276 348 659 22,868,600 45
14 Jan 2021 0 324 320 320 19 608,400 4
15 Jan 2021 0 344 320 344 17 560,000 10
19 Jan 2021 0 346 340 340 20 688,200 8
22 Jan 2021 0 348 348 348 1 34,800 1
22 Feb 2021 0 346 340 346 44 1,521,400 9
15 Mar 2021 0 354 348 354 15 526,600 8
17 Mar 2021 0 358 354 356 29 1,034,600 9
18 Mar 2021 0 356 356 356 6 213,600 2
19 Mar 2021 0 356 356 356 4 142,400 2
30 Mar 2021 0 354 354 354 14 495,600 2
31 Mar 2021 0 442 330 330 6,857 246,011,800 284
01 Apr 2021 0 330 308 308 530 16,428,800 71
06 Apr 2021 0 290 278 288 342 9,558,400 28
08 Apr 2021 0 306 280 290 1,081 30,752,600 58
12 Apr 2021 0 302 280 292 99 2,848,000 14
13 Apr 2021 0 302 292 300 77 2,314,600 20
14 Apr 2021 0 350 300 308 1,231 37,612,000 40
15 Apr 2021 0 318 292 318 43 1,307,600 16
16 Apr 2021 0 318 314 314 3 94,600 3
27 Apr 2021 0 314 298 312 33 1,000,000 8
07 May 2021 0 312 312 312 65 2,028,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Mandatory Conversion (1 TRUS : 2 TRUS ) - 29 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Oct 2012 23 Oct 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 11 Aug 2011 05 Sep 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 19 May 2008 12 Jun 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 28 Nov 2006 14 Dec 2006 Active
Proxy Voting   - 04 May 2006 29 May 2006 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 21 Apr 2005 16 May 2005 Active
Cash Dividend   02 Jul 2004 08 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Cash Dividend   08 Jul 2003 11 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 07 Apr 2003 30 Apr 2003 Active