Efek Terdaftar

TRUST FINANCE INDONESIA Tbk, PT

Security name
TRUST FINANCE INDONESIA Tbk
Issuer
TRUST FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000134901
Short Code
TRUS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
800,000,000 (Total)
As of 25 Jan 2022
70.00% Scripless = 560,000,000.000
Local Percentage
69.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Feb 2021 0 346 340 346 44 1,521,400 9
15 Mar 2021 0 354 348 354 15 526,600 8
17 Mar 2021 0 358 354 356 29 1,034,600 9
18 Mar 2021 0 356 356 356 6 213,600 2
19 Mar 2021 0 356 356 356 4 142,400 2
30 Mar 2021 0 354 354 354 14 495,600 2
31 Mar 2021 0 442 330 330 6,857 246,011,800 284
01 Apr 2021 0 330 308 308 530 16,428,800 71
06 Apr 2021 0 290 278 288 342 9,558,400 28
08 Apr 2021 0 306 280 290 1,081 30,752,600 58
12 Apr 2021 0 302 280 292 99 2,848,000 14
13 Apr 2021 0 302 292 300 77 2,314,600 20
14 Apr 2021 0 350 300 308 1,231 37,612,000 40
15 Apr 2021 0 318 292 318 43 1,307,600 16
16 Apr 2021 0 318 314 314 3 94,600 3
27 Apr 2021 0 314 298 312 33 1,000,000 8
07 May 2021 0 312 312 312 65 2,028,000 3
19 May 2021 0 304 290 292 70 2,032,000 14
24 May 2021 0 290 290 290 3 87,000 2
27 May 2021 0 312 276 294 57 1,721,000 18
31 May 2021 0 290 290 290 20 580,000 2
10 Jun 2021 0 322 310 310 14 439,200 8
11 Jun 2021 0 322 304 304 66 2,047,200 20
16 Jun 2021 0 342 304 312 1,397 44,959,000 96
17 Jun 2021 0 344 292 342 237 7,640,600 35
21 Jun 2021 0 340 330 332 17 565,200 10
22 Jun 2021 0 344 326 342 293 9,843,600 50
06 Jul 2021 0 380 308 332 4,759 166,493,200 304
09 Jul 2021 0 330 318 318 37 1,195,200 22
12 Jul 2021 0 328 318 318 10 321,200 9
14 Jul 2021 0 324 312 324 48 1,533,800 28
05 Aug 2021 0 334 318 320 114 3,669,000 25
12 Aug 2021 0 336 300 328 862 27,272,800 31
13 Aug 2021 0 328 320 328 6 195,800 5
20 Aug 2021 0 340 330 332 53 1,762,800 20
25 Aug 2021 0 332 302 306 1,553 46,952,400 92
26 Aug 2021 0 330 306 316 351 10,929,400 98
27 Aug 2021 0 322 308 312 207 6,606,000 31
08 Sep 2021 0 316 312 314 19 596,400 9
09 Sep 2021 0 316 312 312 9 282,400 4
10 Sep 2021 0 324 306 318 1,080 34,522,800 67
14 Sep 2021 0 320 304 320 3 94,400 3
21 Sep 2021 0 326 306 322 250 8,002,400 53
22 Sep 2021 0 322 320 320 31 994,200 3
24 Sep 2021 0 364 312 348 4,138 139,657,400 252
27 Sep 2021 0 366 324 326 2,280 80,450,800 122
28 Sep 2021 0 340 306 334 87 2,819,400 31
29 Sep 2021 0 340 334 334 320 10,688,600 8
30 Sep 2021 0 334 330 330 317 10,461,400 4
01 Oct 2021 0 330 330 330 34 1,122,000 6
05 Oct 2021 0 338 330 338 69 2,304,600 11
08 Oct 2021 0 350 338 348 541 18,486,400 39
12 Oct 2021 0 352 342 348 414 14,323,600 18
13 Oct 2021 0 354 344 346 6 210,000 6
14 Oct 2021 0 346 340 346 12 414,000 4
19 Oct 2021 0 400 348 362 923 33,341,800 111
28 Oct 2021 0 426 360 426 6,860 286,360,600 305
29 Oct 2021 0 530 398 420 20,315 989,401,200 1,155
01 Nov 2021 0 434 392 434 1,427 58,038,600 111
02 Nov 2021 0 450 408 432 896 37,906,000 137
04 Nov 2021 0 420 390 410 701 28,729,800 88
08 Nov 2021 0 428 408 428 1,574 66,549,800 129
09 Nov 2021 0 430 406 426 2,332 97,992,200 139
10 Nov 2021 0 428 422 424 589 25,028,000 45
11 Nov 2021 0 438 398 422 859 36,515,800 81
22 Nov 2021 0 426 390 414 185 7,618,400 35
23 Nov 2021 0 420 420 420 2 84,000 2
30 Nov 2021 0 480 388 388 826 34,533,200 102
01 Dec 2021 0 424 388 390 190 7,669,400 66
03 Dec 2021 0 426 412 414 170 7,183,800 33
06 Dec 2021 0 428 414 414 112 4,741,800 35
07 Dec 2021 0 426 414 426 183 7,721,600 28
09 Dec 2021 0 428 410 422 101 4,266,000 28
10 Dec 2021 0 426 426 426 135 5,751,000 16
16 Dec 2021 0 436 386 416 160 6,733,600 29
17 Dec 2021 0 424 416 424 13 546,400 5
06 Jan 2022 0 418 412 412 25 1,043,400 8
07 Jan 2022 0 426 400 400 173 7,316,800 14
10 Jan 2022 0 420 390 420 15 603,000 8
11 Jan 2022 0 422 400 420 59 2,449,400 18
14 Jan 2022 0 426 400 420 227 9,613,800 17
21 Jan 2022 0 420 400 400 14 570,400 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Mandatory Conversion (1 TRUS : 2 TRUS ) - 29 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Oct 2012 23 Oct 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 11 Aug 2011 05 Sep 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 19 May 2008 12 Jun 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 28 Nov 2006 14 Dec 2006 Active
Proxy Voting   - 04 May 2006 29 May 2006 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 21 Apr 2005 16 May 2005 Active
Cash Dividend   02 Jul 2004 08 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Cash Dividend   08 Jul 2003 11 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 07 Apr 2003 30 Apr 2003 Active