Efek Terdaftar

TRUST FINANCE INDONESIA Tbk, PT

Security name
TRUST FINANCE INDONESIA Tbk
Issuer
TRUST FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000134901
Short Code
TRUS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
800,000,000 (Total)
As of 5 Apr 2024
70.00% Scripless = 560,000,000.000
Local Percentage
69.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Apr 2023 0 436 406 428 25 1,052,000 20
02 May 2023 0 438 438 438 5 219,000 3
02 May 2023 0 438 438 438 5 219,000 3
02 May 2023 0 438 438 438 5 219,000 3
02 May 2023 0 438 438 438 5 219,000 3
05 May 2023 0 416 404 404 3,019 124,076,400 18
12 May 2023 0 398 396 396 2 79,400 2
23 May 2023 0 400 378 378 10 392,400 8
24 May 2023 0 400 378 378 11 437,800 4
25 May 2023 0 400 400 400 6 240,000 2
29 May 2023 0 400 380 386 1,461 56,819,000 32
08 Jun 2023 0 404 384 396 29 1,157,000 18
09 Jun 2023 0 420 384 400 48 1,884,400 25
12 Jun 2023 0 410 400 406 8 324,800 7
13 Jun 2023 0 418 398 406 160 6,383,600 10
20 Jun 2023 0 426 412 424 133 5,590,800 16
21 Jun 2023 0 424 424 424 1 42,400 1
23 Jun 2023 0 458 424 424 347 15,233,600 33
26 Jun 2023 0 486 402 456 937 41,511,200 232
07 Jul 2023 0 438 400 434 12 521,000 5
10 Jul 2023 0 438 434 436 114 4,984,400 17
18 Jul 2023 0 436 420 436 295 12,804,200 36
20 Jul 2023 0 446 396 434 91 3,948,600 14
25 Jul 2023 0 410 386 396 389 15,406,600 68
26 Jul 2023 0 404 376 402 92 3,556,400 31
27 Jul 2023 0 398 378 396 2,586 97,976,000 69
31 Jul 2023 0 400 396 398 9 358,200 6
04 Aug 2023 0 400 380 380 1,007 40,172,400 9
08 Aug 2023 0 416 396 402 1,691 68,150,400 104
09 Aug 2023 0 410 394 394 97 3,879,000 15
10 Aug 2023 0 410 384 400 31 1,242,000 25
11 Aug 2023 0 414 404 404 2 81,800 2
21 Aug 2023 0 408 378 380 110 4,370,800 25
24 Aug 2023 0 396 388 388 9 350,000 5
25 Aug 2023 0 380 346 380 26 971,200 16
28 Aug 2023 0 408 380 380 196 7,835,400 22
29 Aug 2023 0 390 390 390 1 39,000 1
30 Aug 2023 0 0 0 0 0 0 0
04 Sep 2023 0 368 350 350 60 2,190,000 2
05 Sep 2023 0 400 340 380 397 14,520,600 52
07 Sep 2023 0 378 366 368 37 1,359,200 15
08 Sep 2023 0 368 352 352 267 9,769,000 13
11 Sep 2023 0 412 364 366 16 612,000 13
13 Sep 2023 0 374 370 374 3 111,600 3
14 Sep 2023 0 380 326 370 613 22,950,000 19
15 Sep 2023 0 370 370 370 1 37,000 1
19 Sep 2023 0 450 322 396 168 6,553,600 47
21 Sep 2023 0 386 370 370 23 855,200 10
22 Sep 2023 0 388 374 378 364 13,694,000 24
26 Sep 2023 0 394 388 390 35 1,366,200 14
27 Sep 2023 0 398 310 310 2 70,800 2
29 Sep 2023 0 386 380 386 43 1,657,000 11
02 Oct 2023 0 436 372 400 548 22,553,600 131
03 Oct 2023 0 430 400 420 224 9,303,800 52
04 Oct 2023 0 434 412 428 358 15,197,200 72
05 Oct 2023 0 428 428 428 18 770,400 8
10 Oct 2023 0 430 364 394 638 24,799,200 39
11 Oct 2023 0 428 414 424 15 635,600 5
19 Oct 2023 0 428 408 428 15 638,400 13
23 Oct 2023 0 428 428 428 3 128,400 2
24 Oct 2023 0 428 428 428 72 3,081,600 11
30 Oct 2023 0 428 400 428 19 797,000 15
31 Oct 2023 0 428 428 428 33 1,412,400 8
06 Nov 2023 0 432 428 428 3 129,000 3
10 Nov 2023 0 430 396 396 19 762,000 10
22 Nov 2023 0 420 378 400 26 1,038,200 15
23 Nov 2023 0 420 400 400 10 407,800 9
24 Nov 2023 0 420 380 414 17 701,000 12
05 Dec 2023 0 410 384 384 18 722,800 14
06 Dec 2023 0 434 390 412 244 10,261,600 99
12 Dec 2023 0 408 404 404 4 162,400 4
19 Dec 2023 0 414 398 398 27 1,076,200 5
27 Dec 2023 0 424 368 374 244 9,260,600 76
28 Dec 2023 0 400 368 368 149 5,665,600 34
03 Jan 2024 0 384 378 378 17 648,200 7
12 Jan 2024 0 420 398 420 157 6,354,000 29
15 Jan 2024 0 420 406 410 115 4,818,400 18
16 Jan 2024 0 430 374 398 90 3,615,200 36
25 Jan 2024 0 410 410 410 1 41,000 1
26 Jan 2024 0 420 382 420 8 324,800 7
01 Feb 2024 0 416 378 380 21 804,400 8
06 Feb 2024 0 420 384 388 586 23,252,400 22
07 Feb 2024 0 406 372 382 115 4,483,800 24
20 Feb 2024 0 406 360 406 1,213 43,827,000 9
22 Feb 2024 0 430 400 410 57 2,376,000 31
29 Feb 2024 0 422 416 422 24 1,008,000 7
18 Mar 2024 0 424 410 414 31 1,302,200 11
05 Apr 2024 0 430 428 428 131 5,607,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Mandatory Conversion (1 TRUS : 2 TRUS ) - 29 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Oct 2012 23 Oct 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 11 Aug 2011 05 Sep 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 19 May 2008 12 Jun 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 28 Nov 2006 14 Dec 2006 Active
Proxy Voting   - 04 May 2006 29 May 2006 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 21 Apr 2005 16 May 2005 Active
Cash Dividend   02 Jul 2004 08 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Cash Dividend   08 Jul 2003 11 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 07 Apr 2003 30 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online