Efek Terdaftar

Trias Sentosa Tbk, PT

Security name
Trias Sentosa Tbk
Issuer
Trias Sentosa Tbk, PT
ISIN Code
ID1000059009
Short Code
TRST
Type
Saham Biasa
Listing Date
02 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,808,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 Oktober 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
2,808,000,000 (Total)
As of 7 May 2021
81.38% Scripless = 2,285,215,085.000
Local Percentage
79.62%
Foreign Percentage
1.76%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 352 352 352 11 387,200 1
19 Jun 2020 0 386 386 386 100 3,860,000 1
21 Jul 2020 0 398 380 398 106 4,209,800 2
23 Jul 2020 0 390 386 390 1,099 42,821,000 11
25 Aug 2020 0 400 390 392 436 17,103,000 10
01 Sep 2020 0 400 392 394 376 14,745,000 9
02 Sep 2020 0 398 392 398 1,624 64,289,000 18
03 Sep 2020 0 394 392 392 6,919 271,225,000 15
04 Sep 2020 0 392 392 392 100 3,920,000 1
08 Sep 2020 0 430 420 420 117 5,030,000 4
29 Sep 2020 0 392 390 392 205 7,998,400 3
01 Oct 2020 0 396 396 396 1 39,600 1
05 Oct 2020 0 396 396 396 1 39,600 1
06 Oct 2020 0 396 388 396 289 11,214,400 3
07 Oct 2020 0 0 0 0 0 0 0
13 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 394 390 390 5 195,600 3
21 Oct 2020 0 392 390 390 221 8,619,400 5
26 Oct 2020 0 0 0 0 0 0 0
03 Nov 2020 0 390 390 390 150 5,850,000 2
04 Nov 2020 0 0 0 0 0 0 0
09 Nov 2020 0 390 388 388 1,855 72,001,800 8
12 Nov 2020 0 390 388 388 5,783 224,388,000 7
16 Nov 2020 0 388 388 388 575 22,310,000 1
17 Nov 2020 0 400 390 400 1,597 63,205,800 20
18 Nov 2020 0 400 394 400 1,430 56,960,000 9
23 Nov 2020 0 400 400 400 500 20,000,000 2
24 Nov 2020 0 400 400 400 306 12,240,000 7
25 Nov 2020 0 0 0 0 0 0 0
26 Nov 2020 0 400 398 400 10,500 419,959,800 22
06 Jan 2021 0 416 416 416 5 208,000 4
14 Jan 2021 0 400 390 390 15 586,000 3
27 Jan 2021 0 386 386 386 6 231,600 2
01 Feb 2021 0 388 360 360 525 18,975,200 10
10 Feb 2021 0 400 388 400 2,185 87,024,000 17
11 Feb 2021 0 410 400 400 7,369 294,761,000 8
15 Feb 2021 0 424 400 400 805 32,205,400 9
17 Feb 2021 0 430 398 398 151 6,062,600 9
23 Feb 2021 0 420 406 420 455 19,021,400 11
24 Feb 2021 0 420 420 420 4 168,000 2
25 Feb 2021 0 426 420 420 502 21,084,600 3
15 Mar 2021 0 420 420 420 1,402 58,884,000 5
18 Mar 2021 0 430 430 430 1 43,000 1
19 Mar 2021 0 430 420 420 428 18,086,000 6
22 Mar 2021 0 420 420 420 101 4,242,000 2
23 Mar 2021 0 422 420 422 425 17,850,200 7
25 Mar 2021 0 424 420 424 1,157 48,594,400 4
30 Mar 2021 0 420 420 420 1 42,000 1
01 Apr 2021 0 420 420 420 209 8,778,000 4
06 Apr 2021 0 424 424 424 1 42,400 1
07 Apr 2021 0 424 420 420 2 84,400 2
08 Apr 2021 0 428 420 428 33 1,400,000 4
13 Apr 2021 0 450 426 450 21,363 956,499,400 36
14 Apr 2021 0 430 430 430 5 215,000 3
20 Apr 2021 0 436 430 430 251 10,794,400 5
27 Apr 2021 0 450 448 450 5 224,800 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TRST : 5 IDR) 02 Sep 2020 04 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 TRST : 5 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 TRST : 5 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 TRST : 5 IDR) 19 May 2016 24 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Cash Dividend (1 TRST : 5 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 TRST : 5 IDR) 08 Jul 2014 14 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 17 Jun 2014 Active
Cash Dividend (1 TRST : 10 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 01 May 2013 Active
Cash Dividend (1 TRST : 20 IDR) 03 May 2012 08 May 2012 24 May 2012 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Cash Dividend (1 TRST : 20 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 TRST : 15 IDR) 26 May 2010 01 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 14 Apr 2010 30 Apr 2010 Active
Cash Dividend (1 TRST : 10 IDR) 15 Jun 2009 18 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 06 Apr 2009 22 Apr 2009 Active
Cash Dividend (1 TRST : 5 IDR) 11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 02 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   28 Jun 2006 03 Jul 2006 17 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 27 May 2004 Active
Right Distribution   19 Nov 2003 01 Dec 2003 02 Dec 2003 Active
Proxy Voting   - 27 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 14 Apr 2003 30 Apr 2003 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active