Efek Terdaftar

Trias Sentosa Tbk, PT

Security name
Trias Sentosa Tbk
Issuer
Trias Sentosa Tbk, PT
ISIN Code
ID1000059009
Short Code
TRST
Type
Saham Biasa
Listing Date
02 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,808,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 Oktober 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
2,808,000,000 (Total)
As of 17 Jan 2022
81.38% Scripless = 2,285,235,335.000
Local Percentage
79.72%
Foreign Percentage
1.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 386 386 386 6 231,600 2
01 Feb 2021 0 388 360 360 525 18,975,200 10
10 Feb 2021 0 400 388 400 2,185 87,024,000 17
11 Feb 2021 0 410 400 400 7,369 294,761,000 8
15 Feb 2021 0 424 400 400 805 32,205,400 9
17 Feb 2021 0 430 398 398 151 6,062,600 9
23 Feb 2021 0 420 406 420 455 19,021,400 11
24 Feb 2021 0 420 420 420 4 168,000 2
25 Feb 2021 0 426 420 420 502 21,084,600 3
15 Mar 2021 0 420 420 420 1,402 58,884,000 5
18 Mar 2021 0 430 430 430 1 43,000 1
19 Mar 2021 0 430 420 420 428 18,086,000 6
22 Mar 2021 0 420 420 420 101 4,242,000 2
23 Mar 2021 0 422 420 422 425 17,850,200 7
25 Mar 2021 0 424 420 424 1,157 48,594,400 4
30 Mar 2021 0 420 420 420 1 42,000 1
01 Apr 2021 0 420 420 420 209 8,778,000 4
06 Apr 2021 0 424 424 424 1 42,400 1
07 Apr 2021 0 424 420 420 2 84,400 2
08 Apr 2021 0 428 420 428 33 1,400,000 4
13 Apr 2021 0 450 426 450 21,363 956,499,400 36
14 Apr 2021 0 430 430 430 5 215,000 3
20 Apr 2021 0 436 430 430 251 10,794,400 5
27 Apr 2021 0 450 448 450 5 224,800 2
19 May 2021 0 436 430 436 699 30,416,200 5
20 May 2021 0 450 448 450 601 27,044,800 3
25 May 2021 0 0 0 0 0 0 0
03 Jun 2021 0 490 470 490 212 10,364,000 3
04 Jun 2021 0 500 468 500 2,816 139,644,000 23
07 Jun 2021 0 500 490 500 803 40,149,000 10
08 Jun 2021 0 500 500 500 502 25,100,000 6
10 Jun 2021 0 500 500 500 200 10,000,000 1
15 Jun 2021 0 505 500 505 201 10,150,000 4
24 Jun 2021 0 505 505 505 201 10,150,500 4
25 Jun 2021 0 505 500 505 502 25,350,000 5
30 Jun 2021 0 510 500 505 232 11,730,000 9
05 Jul 2021 0 510 505 505 261 13,205,000 8
09 Jul 2021 0 510 474 510 897 44,317,800 8
14 Jul 2021 0 510 510 510 100 5,100,000 1
15 Jul 2021 0 510 510 510 112 5,712,000 4
16 Jul 2021 0 510 510 510 250 12,750,000 3
19 Jul 2021 0 480 480 480 20 960,000 1
21 Jul 2021 0 510 510 510 133 6,783,000 2
22 Jul 2021 0 510 500 510 205 10,454,000 9
03 Aug 2021 0 520 520 520 33 1,716,000 2
04 Aug 2021 0 520 515 520 69 3,587,500 3
05 Aug 2021 0 530 500 530 912 48,304,000 7
09 Aug 2021 0 540 505 530 406 21,025,000 16
13 Aug 2021 0 540 510 510 432 22,274,000 42
16 Aug 2021 0 580 510 525 659 34,775,000 75
18 Aug 2021 0 535 490 535 418 21,461,700 40
20 Aug 2021 0 535 468 535 517 27,551,800 22
23 Aug 2021 0 535 530 535 600 32,095,500 26
24 Aug 2021 0 535 498 535 534 27,486,000 19
25 Aug 2021 0 535 525 525 6,070 319,546,000 28
27 Aug 2021 0 530 530 530 1,000 53,000,000 4
31 Aug 2021 0 525 500 525 729 37,114,000 16
02 Sep 2021 0 550 545 545 34 1,854,500 10
03 Sep 2021 0 560 545 555 783 43,199,000 14
06 Sep 2021 0 580 565 565 453 26,081,000 27
07 Sep 2021 0 565 560 560 24 1,347,000 5
09 Sep 2021 0 580 570 580 207 12,000,500 6
10 Sep 2021 0 605 540 605 3,735 221,108,500 39
13 Sep 2021 0 605 575 605 516 31,172,500 11
14 Sep 2021 0 605 575 605 1,643 98,709,000 27
15 Sep 2021 0 625 605 625 106 6,425,000 5
16 Sep 2021 0 630 620 630 38 2,380,000 8
17 Sep 2021 0 640 620 625 232 14,546,000 26
21 Sep 2021 0 625 625 625 165 10,312,500 8
22 Sep 2021 0 625 625 625 47 2,937,500 3
23 Sep 2021 0 625 625 625 403 25,187,500 6
27 Sep 2021 0 640 610 625 118 7,465,500 12
30 Sep 2021 0 625 600 600 1,796 107,780,000 49
01 Oct 2021 0 625 595 625 1,204 74,638,500 35
04 Oct 2021 0 625 590 595 2,027 120,597,500 74
05 Oct 2021 0 600 585 600 1,349 80,428,000 60
07 Oct 2021 0 600 580 600 564 33,725,000 10
08 Oct 2021 0 600 585 600 2,526 150,520,500 79
11 Oct 2021 0 600 585 600 1,323 78,921,000 27
12 Oct 2021 0 585 580 585 673 39,362,500 25
13 Oct 2021 0 600 585 600 1,666 98,961,000 36
19 Oct 2021 0 585 580 580 231 13,398,500 7
21 Oct 2021 0 585 575 585 446 26,081,000 13
22 Oct 2021 0 590 575 590 366 21,586,500 11
26 Oct 2021 0 600 585 600 1,026 61,521,000 18
29 Oct 2021 0 590 580 585 1,618 94,594,500 33
01 Nov 2021 0 620 585 585 699 41,732,000 33
04 Nov 2021 0 610 600 600 453 27,532,000 14
05 Nov 2021 0 615 590 595 628 37,862,500 29
12 Nov 2021 0 610 590 610 3,220 195,352,500 17
16 Nov 2021 0 620 615 615 115 7,116,500 6
19 Nov 2021 0 610 595 595 101 6,011,000 2
26 Nov 2021 0 600 585 585 400 23,411,000 17
29 Nov 2021 0 610 590 590 60 3,597,000 17
30 Nov 2021 0 595 590 595 110 6,517,000 21
13 Dec 2021 0 580 580 580 1 58,000 1
15 Dec 2021 0 580 575 575 451 25,958,000 7
17 Dec 2021 0 595 560 570 22 1,244,500 8
22 Dec 2021 0 575 560 575 168 9,514,000 13
07 Jan 2022 0 575 570 575 41 2,338,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TRST : 10 IDR) 16 Aug 2021 19 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Cash Dividend (1 TRST : 5 IDR) 02 Sep 2020 04 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 TRST : 5 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 TRST : 5 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 TRST : 5 IDR) 19 May 2016 24 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Cash Dividend (1 TRST : 5 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 TRST : 5 IDR) 08 Jul 2014 14 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 17 Jun 2014 Active
Cash Dividend (1 TRST : 10 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 01 May 2013 Active
Cash Dividend (1 TRST : 20 IDR) 03 May 2012 08 May 2012 24 May 2012 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Cash Dividend (1 TRST : 20 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 TRST : 15 IDR) 26 May 2010 01 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 14 Apr 2010 30 Apr 2010 Active
Cash Dividend (1 TRST : 10 IDR) 15 Jun 2009 18 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 06 Apr 2009 22 Apr 2009 Active
Cash Dividend (1 TRST : 5 IDR) 11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 02 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   28 Jun 2006 03 Jul 2006 17 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 27 May 2004 Active
Right Distribution   19 Nov 2003 01 Dec 2003 02 Dec 2003 Active
Proxy Voting   - 27 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 14 Apr 2003 30 Apr 2003 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active