Efek Terdaftar

Trisula International Tbk, PT

Security name
Trisula International Tbk
Issuer
Trisula International Tbk, PT
ISIN Code
ID1000123102
Short Code
TRIS
Type
Saham Biasa
Listing Date
28 Juni 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,046,128,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,141,443,806 (Total)
As of 7 May 2021
11.61% Scripless = 364,610,758.000
Local Percentage
7.62%
Foreign Percentage
3.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jun 2020 0 280 226 268 40 1,069,200 7
19 Jun 2020 0 262 248 248 243 6,314,800 15
22 Jun 2020 0 248 232 232 317 7,584,600 35
23 Jun 2020 0 232 216 216 1,518 33,167,400 54
24 Jun 2020 0 226 202 202 1,782 38,230,800 49
26 Jun 2020 0 224 210 218 1,349 29,529,200 34
29 Jun 2020 0 226 210 212 669 14,360,000 9
01 Jul 2020 0 220 204 204 317 6,762,600 9
03 Jul 2020 0 222 206 206 1,802 37,561,000 42
07 Jul 2020 0 232 216 232 1,061 24,189,800 20
10 Jul 2020 0 220 200 220 732 15,247,200 35
14 Jul 2020 0 222 206 222 994 21,996,600 12
15 Jul 2020 0 210 208 210 72 1,511,800 11
21 Jul 2020 0 218 208 208 29 605,000 6
29 Jul 2020 0 220 206 220 324 6,936,800 17
03 Aug 2020 0 218 206 206 143 3,079,600 7
04 Aug 2020 0 218 192 200 199 3,914,200 11
05 Aug 2020 0 218 192 192 1,367 26,390,600 14
06 Aug 2020 0 216 192 214 4,564 88,715,200 21
11 Sep 2020 0 218 180 218 72 1,559,400 7
18 Sep 2020 0 200 185 200 154 3,077,400 9
06 Oct 2020 0 218 202 218 150 3,190,000 5
12 Oct 2020 0 216 206 208 542 11,178,200 13
19 Oct 2020 0 216 212 214 11 236,800 6
17 Nov 2020 0 220 198 204 360 7,175,500 26
19 Nov 2020 0 222 198 198 783 15,576,800 29
27 Nov 2020 0 200 186 200 467 8,808,400 21
23 Dec 2020 0 185 180 180 475 8,647,100 20
30 Dec 2020 0 208 163 208 148 2,852,900 17
06 Jan 2021 0 196 192 192 5 96,700 4
07 Jan 2021 0 198 190 190 4 77,400 4
13 Jan 2021 0 188 176 176 928 16,852,000 15
14 Jan 2021 0 180 174 174 274 4,818,700 13
15 Jan 2021 0 179 167 167 77 1,325,800 14
19 Jan 2021 0 164 158 158 2,137 34,439,200 24
20 Jan 2021 0 158 152 152 662 10,120,700 25
21 Jan 2021 0 158 145 145 3,325 50,104,500 51
22 Jan 2021 0 145 139 139 791 11,270,300 22
25 Jan 2021 0 187 142 160 18,160 328,828,600 509
26 Jan 2021 0 163 149 149 2,761 43,172,700 101
27 Jan 2021 0 139 139 139 629 8,743,100 39
28 Jan 2021 0 139 130 130 1,189 15,967,700 70
29 Jan 2021 0 122 121 121 604 7,312,100 55
01 Feb 2021 0 120 113 113 1,634 18,493,700 53
02 Feb 2021 0 140 106 106 6,569 70,872,000 160
03 Feb 2021 0 113 100 108 1,031 10,810,600 54
04 Feb 2021 0 118 108 112 1,979 22,582,200 63
05 Feb 2021 0 112 111 112 987 10,987,600 43
10 Feb 2021 0 130 107 108 3,342 36,915,400 91
11 Feb 2021 0 109 102 104 2,008 21,170,100 51
15 Feb 2021 0 120 100 110 2,877 29,842,100 114
16 Feb 2021 0 119 104 104 27,584 309,172,000 284
17 Feb 2021 0 112 104 104 45,155 479,041,400 470
18 Feb 2021 0 111 103 104 67,909 720,832,600 416
19 Feb 2021 0 110 102 105 54,160 564,579,200 361
22 Feb 2021 0 108 104 107 93,698 992,496,000 508
23 Feb 2021 0 108 104 105 42,060 444,254,900 213
24 Feb 2021 0 110 104 106 45,724 482,806,200 282
25 Feb 2021 0 108 104 107 80,065 849,371,100 490
26 Feb 2021 0 107 105 105 43,313 456,117,700 300
01 Mar 2021 0 108 105 105 97,697 1,031,859,100 514
02 Mar 2021 0 106 102 103 67,462 703,136,400 358
03 Mar 2021 0 105 102 102 63,181 654,309,500 397
04 Mar 2021 0 107 103 107 88,967 927,329,200 496
05 Mar 2021 0 120 104 106 99,615 1,108,989,400 640
08 Mar 2021 0 115 105 106 73,432 795,387,100 537
10 Mar 2021 0 117 108 114 74,015 825,507,100 603
12 Mar 2021 0 117 112 112 63,270 723,142,300 444
15 Mar 2021 0 114 107 107 65,158 713,827,000 433
16 Mar 2021 0 109 104 107 41,930 449,706,400 277
17 Mar 2021 0 108 105 105 53,516 570,810,400 331
18 Mar 2021 0 109 104 105 32,085 342,674,300 211
19 Mar 2021 0 106 104 105 38,303 402,069,400 241
22 Mar 2021 0 106 103 104 53,344 556,853,400 394
23 Mar 2021 0 105 103 105 31,538 327,964,200 257
24 Mar 2021 0 106 103 104 41,298 431,269,300 262
26 Mar 2021 0 105 102 104 55,879 577,855,700 392
29 Mar 2021 0 108 104 105 39,931 419,360,800 235
30 Mar 2021 0 106 104 104 55,949 587,469,000 385
31 Mar 2021 0 105 102 103 35,766 371,754,400 259
01 Apr 2021 0 105 103 103 33,087 344,023,900 198
05 Apr 2021 0 104 102 102 31,291 322,270,700 166
07 Apr 2021 0 107 103 104 32,234 335,178,000 245
08 Apr 2021 0 104 102 104 49,778 514,768,000 379
09 Apr 2021 0 106 102 104 53,954 561,801,600 398
12 Apr 2021 0 105 102 103 33,693 347,027,300 206
13 Apr 2021 0 104 102 103 35,933 370,100,200 233
15 Apr 2021 0 104 103 103 56,790 587,235,500 481
16 Apr 2021 0 104 103 103 21,809 226,680,100 254
19 Apr 2021 0 105 102 103 29,747 309,187,700 262
20 Apr 2021 0 104 101 104 49,945 512,655,200 299
21 Apr 2021 0 140 107 140 113,013 1,447,676,200 1,806
22 Apr 2021 0 188 142 161 314,500 5,471,242,300 5,402
23 Apr 2021 0 177 150 150 81,345 1,322,825,300 1,706
26 Apr 2021 0 154 140 140 15,205 216,469,400 343
27 Apr 2021 0 140 131 131 3,565 46,717,100 96
28 Apr 2021 0 151 122 124 37,803 491,287,400 897
29 Apr 2021 0 130 116 120 11,964 144,451,600 378
30 Apr 2021 0 159 120 134 84,333 1,228,090,400 1,780
03 May 2021 0 153 134 134 29,233 423,580,800 682
04 May 2021 0 136 125 125 8,989 116,333,000 250
05 May 2021 0 145 126 135 25,593 344,824,000 687
06 May 2021 0 138 130 134 9,835 131,573,900 323
07 May 2021 0 134 130 133 3,613 47,772,200 108

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 TRIS : 1.5 IDR) 23 Jun 2020 25 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Right Distribution (1 TRIS : 2 TRIS-R ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Proxy Voting   - 09 Jul 2019 01 Aug 2019 Active
Cash Dividend (1 TRIS : 2 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 TRIS : 5 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 TRIS : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 11 Oct 2016 03 Nov 2016 Active
Cash Dividend (1 TRIS : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 TRIS : 9.5 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 TRIS : 9.5 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Cash Dividend (1 TRIS : 9 IDR) 01 May 2013 06 May 2013 21 May 2013 Active
Proxy Voting   - 25 Mar 2013 10 Apr 2013 Active