Trisula International Tbk, PT
- Security name
- Trisula International Tbk
- Issuer
- Trisula International Tbk, PT
- ISIN Code
- ID1000123102
- Short Code
- TRIS
- Type
- Saham Biasa
- Listing Date
- 28 Juni 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,046,128,525.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 3,141,443,831 (Total)
- As of 28 Mar 2024
- 16.86% Scripless = 529,610,783.000
- Local Percentage
- 8.04%
- Foreign Percentage
- 8.82%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 256 | 228 | 248 | 283,806 | 6,973,650,800 | 9,567 |
2023040404 Apr 2023 | 0 | 276 | 232 | 238 | 745,608 | 19,274,289,000 | 25,423 |
2023040505 Apr 2023 | 0 | 240 | 228 | 232 | 43,202 | 995,644,800 | 795 |
2023040606 Apr 2023 | 0 | 244 | 230 | 230 | 96,868 | 2,292,423,200 | 1,780 |
2023041010 Apr 2023 | 0 | 232 | 218 | 224 | 45,567 | 1,014,552,200 | 847 |
2023041111 Apr 2023 | 0 | 232 | 210 | 218 | 86,327 | 1,931,776,800 | 1,501 |
2023041212 Apr 2023 | 0 | 228 | 220 | 228 | 46,459 | 1,044,249,000 | 637 |
2023041313 Apr 2023 | 0 | 276 | 224 | 264 | 1,419,841 | 37,277,614,800 | 51,591 |
2023041414 Apr 2023 | 0 | 272 | 246 | 246 | 381,920 | 9,864,535,600 | 12,244 |
2023041717 Apr 2023 | 0 | 250 | 230 | 248 | 307,884 | 7,375,103,800 | 15,188 |
2023041818 Apr 2023 | 0 | 258 | 232 | 232 | 317,924 | 7,811,132,200 | 11,530 |
2023042626 Apr 2023 | 0 | 230 | 216 | 224 | 60,525 | 1,342,191,400 | 1,209 |
2023042727 Apr 2023 | 0 | 234 | 224 | 230 | 32,943 | 755,267,000 | 966 |
2023042828 Apr 2023 | 0 | 230 | 224 | 226 | 24,928 | 564,542,800 | 481 |
2023050202 May 2023 | 0 | 230 | 220 | 228 | 34,205 | 772,317,000 | 485 |
2023050202 May 2023 | 0 | 230 | 220 | 228 | 34,205 | 772,317,000 | 485 |
2023050202 May 2023 | 0 | 230 | 220 | 228 | 34,205 | 772,317,000 | 485 |
2023050202 May 2023 | 0 | 230 | 220 | 228 | 34,205 | 772,317,000 | 485 |
2023050303 May 2023 | 0 | 234 | 228 | 232 | 40,762 | 940,414,800 | 528 |
2023050404 May 2023 | 0 | 248 | 230 | 236 | 142,186 | 3,374,744,200 | 1,927 |
2023050505 May 2023 | 0 | 242 | 228 | 236 | 80,412 | 1,885,839,800 | 924 |
2023050808 May 2023 | 0 | 240 | 230 | 230 | 22,717 | 528,384,600 | 425 |
2023050909 May 2023 | 0 | 240 | 230 | 240 | 66,257 | 1,556,176,800 | 635 |
2023051010 May 2023 | 0 | 242 | 236 | 240 | 39,655 | 945,892,400 | 548 |
2023051111 May 2023 | 0 | 244 | 236 | 244 | 132,130 | 3,142,067,000 | 810 |
2023051212 May 2023 | 0 | 256 | 236 | 240 | 108,185 | 2,652,836,000 | 2,249 |
2023051515 May 2023 | 0 | 246 | 238 | 242 | 44,026 | 1,063,011,400 | 631 |
2023051616 May 2023 | 0 | 250 | 242 | 244 | 33,236 | 818,463,000 | 752 |
2023051717 May 2023 | 0 | 250 | 242 | 246 | 24,356 | 595,726,000 | 368 |
2023051919 May 2023 | 0 | 248 | 242 | 244 | 26,212 | 645,268,200 | 361 |
2023052222 May 2023 | 0 | 246 | 232 | 242 | 28,344 | 678,913,000 | 456 |
2023052323 May 2023 | 0 | 242 | 234 | 236 | 10,802 | 257,044,800 | 285 |
2023052424 May 2023 | 0 | 238 | 228 | 232 | 35,123 | 814,996,400 | 427 |
2023052525 May 2023 | 0 | 234 | 230 | 234 | 9,730 | 225,985,600 | 237 |
2023052626 May 2023 | 0 | 236 | 232 | 232 | 7,123 | 165,603,400 | 192 |
2023052929 May 2023 | 0 | 234 | 228 | 228 | 10,840 | 248,831,200 | 207 |
2023053030 May 2023 | 0 | 230 | 224 | 228 | 9,300 | 210,575,600 | 291 |
2023053131 May 2023 | 0 | 228 | 224 | 224 | 10,563 | 238,851,600 | 207 |
2023060505 Jun 2023 | 0 | 230 | 224 | 226 | 4,188 | 94,529,200 | 132 |
2023060606 Jun 2023 | 0 | 230 | 224 | 230 | 6,603 | 149,832,200 | 183 |
2023060707 Jun 2023 | 0 | 230 | 226 | 228 | 5,808 | 131,779,600 | 164 |
2023060808 Jun 2023 | 0 | 236 | 226 | 226 | 19,915 | 459,206,600 | 370 |
2023060909 Jun 2023 | 0 | 232 | 224 | 226 | 10,587 | 241,166,400 | 186 |
2023061212 Jun 2023 | 0 | 228 | 224 | 228 | 3,156 | 71,182,600 | 108 |
2023061313 Jun 2023 | 0 | 228 | 224 | 228 | 3,116 | 70,141,000 | 117 |
2023061414 Jun 2023 | 0 | 228 | 224 | 226 | 3,407 | 76,530,400 | 57 |
2023061515 Jun 2023 | 0 | 226 | 224 | 226 | 4,037 | 90,542,400 | 79 |
2023061616 Jun 2023 | 0 | 228 | 224 | 226 | 4,101 | 92,420,400 | 73 |
2023061919 Jun 2023 | 0 | 226 | 224 | 224 | 4,049 | 90,835,400 | 70 |
2023062121 Jun 2023 | 0 | 226 | 222 | 226 | 8,634 | 193,327,200 | 123 |
2023062222 Jun 2023 | 0 | 232 | 224 | 230 | 8,291 | 189,689,000 | 250 |
2023062323 Jun 2023 | 0 | 230 | 224 | 224 | 7,173 | 161,687,200 | 148 |
2023062626 Jun 2023 | 0 | 226 | 224 | 226 | 3,108 | 69,664,200 | 69 |
2023062727 Jun 2023 | 0 | 228 | 224 | 226 | 3,263 | 73,229,600 | 113 |
2023070303 Jul 2023 | 0 | 228 | 224 | 226 | 4,504 | 101,451,200 | 167 |
2023070404 Jul 2023 | 0 | 226 | 222 | 226 | 6,052 | 135,294,000 | 164 |
2023070505 Jul 2023 | 0 | 228 | 224 | 226 | 4,099 | 92,405,000 | 108 |
2023070606 Jul 2023 | 0 | 228 | 224 | 226 | 2,994 | 67,588,200 | 98 |
2023070707 Jul 2023 | 0 | 226 | 222 | 222 | 5,561 | 124,115,200 | 120 |
2023071010 Jul 2023 | 0 | 224 | 212 | 212 | 9,235 | 201,147,800 | 329 |
2023071111 Jul 2023 | 0 | 218 | 212 | 218 | 3,533 | 75,877,400 | 152 |
2023071212 Jul 2023 | 0 | 224 | 216 | 224 | 4,524 | 99,909,600 | 134 |
2023071313 Jul 2023 | 0 | 226 | 220 | 222 | 3,906 | 86,295,800 | 100 |
2023071414 Jul 2023 | 0 | 220 | 214 | 220 | 2,734 | 59,246,600 | 156 |
2023071717 Jul 2023 | 0 | 220 | 214 | 216 | 2,408 | 52,061,800 | 131 |
2023071818 Jul 2023 | 0 | 216 | 206 | 206 | 12,778 | 268,209,800 | 328 |
2023072020 Jul 2023 | 0 | 210 | 206 | 206 | 3,081 | 64,033,000 | 192 |
2023072121 Jul 2023 | 0 | 208 | 202 | 202 | 8,793 | 179,557,600 | 196 |
2023072424 Jul 2023 | 0 | 208 | 202 | 206 | 3,882 | 79,866,400 | 161 |
2023072525 Jul 2023 | 0 | 206 | 202 | 202 | 3,500 | 71,107,400 | 190 |
2023072626 Jul 2023 | 0 | 204 | 198 | 199 | 6,106 | 121,904,800 | 271 |
2023072727 Jul 2023 | 0 | 199 | 192 | 195 | 15,969 | 310,973,900 | 416 |
2023072828 Jul 2023 | 0 | 195 | 192 | 192 | 5,099 | 98,224,800 | 138 |
2023073131 Jul 2023 | 0 | 194 | 192 | 194 | 2,510 | 48,375,700 | 108 |
2023080202 Aug 2023 | 0 | 193 | 189 | 190 | 4,926 | 93,754,100 | 129 |
2023080303 Aug 2023 | 0 | 195 | 190 | 195 | 1,381 | 26,506,400 | 149 |
2023080404 Aug 2023 | 0 | 214 | 194 | 214 | 30,383 | 634,899,600 | 775 |
2023080707 Aug 2023 | 0 | 220 | 210 | 210 | 32,678 | 700,430,000 | 789 |
2023080808 Aug 2023 | 0 | 216 | 208 | 216 | 13,362 | 284,375,800 | 345 |
2023080909 Aug 2023 | 0 | 226 | 206 | 208 | 36,046 | 769,487,000 | 862 |
2023081010 Aug 2023 | 0 | 226 | 199 | 200 | 45,170 | 936,659,400 | 659 |
2023081111 Aug 2023 | 0 | 246 | 200 | 246 | 68,317 | 1,560,681,600 | 1,324 |
2023081414 Aug 2023 | 0 | 270 | 246 | 266 | 162,833 | 4,174,575,400 | 2,316 |
2023081515 Aug 2023 | 0 | 276 | 256 | 274 | 88,342 | 2,356,976,800 | 1,852 |
2023081616 Aug 2023 | 0 | 280 | 262 | 276 | 45,930 | 1,262,161,000 | 792 |
2023081818 Aug 2023 | 0 | 300 | 274 | 298 | 143,110 | 4,181,695,200 | 4,893 |
2023082121 Aug 2023 | 0 | 304 | 282 | 300 | 81,886 | 2,423,033,200 | 1,811 |
2023082222 Aug 2023 | 0 | 308 | 292 | 306 | 88,890 | 2,698,411,400 | 1,204 |
2023082323 Aug 2023 | 0 | 312 | 292 | 312 | 49,025 | 1,494,690,200 | 585 |
2023082424 Aug 2023 | 0 | 334 | 306 | 314 | 47,183 | 1,496,792,000 | 2,023 |
2023082525 Aug 2023 | 0 | 314 | 304 | 306 | 39,775 | 1,223,589,000 | 378 |
2023082828 Aug 2023 | 0 | 306 | 292 | 296 | 14,104 | 417,390,200 | 385 |
2023082929 Aug 2023 | 0 | 296 | 286 | 286 | 8,641 | 250,376,000 | 288 |
2023083030 Aug 2023 | 0 | 288 | 244 | 244 | 77,641 | 1,994,634,600 | 1,394 |
2023083131 Aug 2023 | 0 | 238 | 220 | 224 | 44,518 | 1,006,544,000 | 775 |
2023090101 Sep 2023 | 0 | 244 | 224 | 238 | 23,409 | 551,346,000 | 764 |
2023090404 Sep 2023 | 0 | 244 | 230 | 236 | 23,461 | 554,381,800 | 550 |
2023090505 Sep 2023 | 0 | 236 | 228 | 228 | 6,978 | 160,420,000 | 152 |
2023090606 Sep 2023 | 0 | 228 | 210 | 214 | 41,437 | 900,590,400 | 653 |
2023090707 Sep 2023 | 0 | 228 | 214 | 222 | 22,723 | 501,420,400 | 604 |
2023090808 Sep 2023 | 0 | 224 | 216 | 224 | 5,237 | 115,204,800 | 205 |
2023091111 Sep 2023 | 0 | 224 | 212 | 216 | 10,695 | 231,760,400 | 234 |
2023091313 Sep 2023 | 0 | 224 | 214 | 218 | 7,860 | 170,292,800 | 135 |
2023091414 Sep 2023 | 0 | 220 | 210 | 218 | 14,292 | 305,294,200 | 158 |
2023091515 Sep 2023 | 0 | 218 | 214 | 214 | 2,660 | 57,467,400 | 91 |
2023091919 Sep 2023 | 0 | 214 | 208 | 208 | 5,399 | 113,101,600 | 129 |
2023092020 Sep 2023 | 0 | 212 | 206 | 212 | 7,478 | 156,247,600 | 102 |
2023092121 Sep 2023 | 0 | 212 | 208 | 212 | 6,370 | 132,915,800 | 78 |
2023092222 Sep 2023 | 0 | 258 | 212 | 246 | 391,332 | 9,537,366,000 | 11,592 |
2023092525 Sep 2023 | 0 | 264 | 224 | 232 | 319,580 | 7,840,952,400 | 7,503 |
2023092626 Sep 2023 | 0 | 238 | 224 | 230 | 41,955 | 968,451,400 | 629 |
2023092727 Sep 2023 | 0 | 250 | 230 | 248 | 108,843 | 2,646,060,200 | 5,515 |
2023092929 Sep 2023 | 0 | 274 | 224 | 226 | 641,545 | 16,356,010,600 | 21,509 |
2023100202 Oct 2023 | 0 | 232 | 220 | 226 | 69,195 | 1,560,307,400 | 724 |
2023100303 Oct 2023 | 0 | 228 | 220 | 222 | 10,987 | 245,451,000 | 275 |
2023100404 Oct 2023 | 0 | 228 | 210 | 216 | 46,056 | 1,004,202,400 | 572 |
2023100505 Oct 2023 | 0 | 250 | 214 | 222 | 239,978 | 5,618,840,200 | 3,703 |
2023100606 Oct 2023 | 0 | 224 | 218 | 218 | 13,296 | 291,722,600 | 275 |
2023100909 Oct 2023 | 0 | 220 | 212 | 214 | 11,995 | 258,009,400 | 233 |
2023101010 Oct 2023 | 0 | 234 | 212 | 218 | 57,638 | 1,301,580,800 | 781 |
2023101111 Oct 2023 | 0 | 222 | 216 | 220 | 7,297 | 159,364,800 | 203 |
2023101212 Oct 2023 | 0 | 228 | 218 | 220 | 11,512 | 255,006,200 | 376 |
2023101313 Oct 2023 | 0 | 222 | 212 | 216 | 14,279 | 307,569,800 | 236 |
2023101616 Oct 2023 | 0 | 218 | 214 | 218 | 7,508 | 161,466,200 | 141 |
2023101717 Oct 2023 | 0 | 222 | 216 | 220 | 7,084 | 154,624,800 | 185 |
2023101818 Oct 2023 | 0 | 222 | 216 | 220 | 6,100 | 132,973,600 | 140 |
2023101919 Oct 2023 | 0 | 274 | 216 | 274 | 557,388 | 14,453,841,000 | 11,889 |
2023102020 Oct 2023 | 0 | 308 | 258 | 266 | 1,056,261 | 30,119,401,200 | 32,258 |
2023102323 Oct 2023 | 0 | 274 | 252 | 256 | 390,593 | 10,202,751,000 | 14,281 |
2023102424 Oct 2023 | 0 | 256 | 222 | 228 | 97,517 | 2,297,154,600 | 2,002 |
2023102525 Oct 2023 | 0 | 274 | 226 | 234 | 365,767 | 9,148,795,200 | 7,959 |
2023102626 Oct 2023 | 0 | 242 | 230 | 232 | 46,507 | 1,095,940,800 | 853 |
2023102727 Oct 2023 | 0 | 236 | 228 | 230 | 15,115 | 349,241,400 | 350 |
2023103030 Oct 2023 | 0 | 266 | 224 | 230 | 661,461 | 16,436,676,800 | 15,722 |
2023103131 Oct 2023 | 0 | 244 | 232 | 238 | 107,810 | 2,538,250,800 | 942 |
2023110101 Nov 2023 | 0 | 240 | 230 | 232 | 10,901 | 253,709,800 | 284 |
2023110202 Nov 2023 | 0 | 240 | 232 | 238 | 12,675 | 299,364,000 | 353 |
2023110303 Nov 2023 | 0 | 240 | 234 | 234 | 14,815 | 350,270,800 | 351 |
2023110606 Nov 2023 | 0 | 240 | 232 | 232 | 12,029 | 281,982,000 | 315 |
2023110707 Nov 2023 | 0 | 236 | 232 | 234 | 6,334 | 147,541,600 | 204 |
2023110808 Nov 2023 | 0 | 236 | 226 | 228 | 17,639 | 406,321,000 | 369 |
2023110909 Nov 2023 | 0 | 232 | 228 | 230 | 6,161 | 141,921,200 | 327 |
2023111010 Nov 2023 | 0 | 242 | 228 | 234 | 20,234 | 477,566,200 | 619 |
2023111313 Nov 2023 | 0 | 238 | 230 | 230 | 9,080 | 210,912,400 | 317 |
2023111414 Nov 2023 | 0 | 282 | 228 | 276 | 769,580 | 20,873,193,200 | 24,715 |
2023111515 Nov 2023 | 0 | 314 | 274 | 306 | 1,289,143 | 38,513,864,400 | 45,818 |
2023111616 Nov 2023 | 0 | 308 | 290 | 298 | 607,873 | 18,136,450,800 | 29,181 |
2023111717 Nov 2023 | 0 | 322 | 290 | 308 | 847,408 | 26,217,377,800 | 25,121 |
2023112020 Nov 2023 | 0 | 316 | 294 | 300 | 434,786 | 13,073,876,000 | 17,159 |
2023112121 Nov 2023 | 0 | 312 | 292 | 296 | 483,591 | 14,421,035,800 | 19,760 |
2023112222 Nov 2023 | 0 | 302 | 280 | 292 | 439,606 | 12,783,378,800 | 27,313 |
2023112323 Nov 2023 | 0 | 300 | 292 | 298 | 104,929 | 3,103,995,200 | 7,023 |
2023112424 Nov 2023 | 0 | 302 | 296 | 298 | 57,593 | 1,718,851,600 | 2,584 |
2023112727 Nov 2023 | 0 | 298 | 288 | 292 | 83,949 | 2,452,749,000 | 3,040 |
2023112828 Nov 2023 | 0 | 294 | 288 | 292 | 147,424 | 4,297,342,600 | 7,962 |
2023112929 Nov 2023 | 0 | 296 | 282 | 284 | 193,324 | 5,549,339,000 | 9,157 |
2023113030 Nov 2023 | 0 | 290 | 214 | 214 | 614,762 | 13,759,407,800 | 7,943 |
2023120101 Dec 2023 | 0 | 220 | 198 | 208 | 50,708 | 1,066,487,800 | 1,178 |
2023120404 Dec 2023 | 0 | 218 | 206 | 216 | 24,852 | 527,200,000 | 652 |
2023120505 Dec 2023 | 0 | 218 | 208 | 210 | 15,414 | 325,507,400 | 473 |
2023120606 Dec 2023 | 0 | 214 | 208 | 208 | 14,613 | 306,286,400 | 371 |
2023120707 Dec 2023 | 0 | 210 | 206 | 208 | 7,085 | 146,858,200 | 265 |
2023120808 Dec 2023 | 0 | 210 | 204 | 208 | 22,626 | 467,582,400 | 367 |
2023121111 Dec 2023 | 0 | 210 | 202 | 204 | 13,336 | 273,295,400 | 323 |
2023121212 Dec 2023 | 0 | 206 | 202 | 204 | 7,567 | 153,817,400 | 287 |
2023121313 Dec 2023 | 0 | 206 | 200 | 204 | 5,079 | 102,662,600 | 194 |
2023121414 Dec 2023 | 0 | 218 | 202 | 212 | 28,063 | 599,496,800 | 648 |
2023121515 Dec 2023 | 0 | 216 | 208 | 210 | 6,930 | 146,038,000 | 150 |
2023121818 Dec 2023 | 0 | 214 | 206 | 206 | 7,260 | 151,501,400 | 235 |
2023121919 Dec 2023 | 0 | 210 | 204 | 210 | 5,820 | 120,939,400 | 172 |
2023122020 Dec 2023 | 0 | 212 | 206 | 208 | 4,184 | 87,157,800 | 106 |
2023122121 Dec 2023 | 0 | 212 | 204 | 204 | 5,629 | 116,303,200 | 148 |
2023122222 Dec 2023 | 0 | 220 | 204 | 214 | 20,181 | 432,634,200 | 519 |
2023122727 Dec 2023 | 0 | 214 | 208 | 208 | 9,700 | 203,926,200 | 232 |
2023122828 Dec 2023 | 0 | 212 | 206 | 210 | 5,157 | 107,288,400 | 138 |
2023122929 Dec 2023 | 0 | 210 | 204 | 208 | 4,903 | 101,378,600 | 158 |
2024010202 Jan 2024 | 0 | 212 | 206 | 210 | 4,906 | 102,268,000 | 119 |
2024010303 Jan 2024 | 0 | 226 | 208 | 216 | 57,761 | 1,257,914,200 | 1,421 |
2024010404 Jan 2024 | 0 | 226 | 216 | 222 | 33,172 | 728,972,800 | 875 |
2024010505 Jan 2024 | 0 | 224 | 214 | 214 | 9,129 | 197,737,200 | 298 |
2024010808 Jan 2024 | 0 | 214 | 210 | 212 | 9,538 | 201,875,200 | 256 |
2024010909 Jan 2024 | 0 | 212 | 206 | 208 | 6,335 | 131,686,200 | 239 |
2024011010 Jan 2024 | 0 | 210 | 206 | 208 | 1,846 | 38,439,000 | 127 |
2024011111 Jan 2024 | 0 | 210 | 206 | 208 | 1,754 | 36,282,400 | 85 |
2024011212 Jan 2024 | 0 | 208 | 206 | 208 | 2,766 | 57,030,400 | 118 |
2024011515 Jan 2024 | 0 | 210 | 202 | 204 | 4,848 | 99,277,000 | 161 |
2024011616 Jan 2024 | 0 | 208 | 204 | 208 | 1,480 | 30,514,800 | 82 |
2024011717 Jan 2024 | 0 | 208 | 204 | 206 | 2,433 | 50,099,600 | 103 |
2024011818 Jan 2024 | 0 | 208 | 202 | 208 | 7,291 | 149,461,600 | 164 |
2024011919 Jan 2024 | 0 | 220 | 189 | 214 | 24,102 | 515,377,400 | 533 |
2024012222 Jan 2024 | 0 | 216 | 208 | 208 | 9,523 | 199,806,000 | 134 |
2024012323 Jan 2024 | 0 | 214 | 208 | 208 | 12,246 | 259,519,800 | 215 |
2024012424 Jan 2024 | 0 | 214 | 204 | 206 | 6,351 | 131,572,200 | 139 |
2024012525 Jan 2024 | 0 | 208 | 206 | 208 | 1,349 | 27,897,800 | 78 |
2024012626 Jan 2024 | 0 | 208 | 204 | 206 | 1,275 | 26,218,800 | 74 |
2024012929 Jan 2024 | 0 | 208 | 202 | 202 | 6,198 | 126,181,400 | 137 |
2024013030 Jan 2024 | 0 | 206 | 200 | 202 | 5,093 | 102,815,800 | 143 |
2024013131 Jan 2024 | 0 | 204 | 200 | 200 | 3,536 | 71,048,400 | 119 |
2024020101 Feb 2024 | 0 | 202 | 199 | 202 | 1,562 | 31,201,200 | 61 |
2024020202 Feb 2024 | 0 | 202 | 188 | 195 | 12,407 | 240,663,100 | 290 |
2024020606 Feb 2024 | 0 | 226 | 196 | 206 | 108,480 | 2,311,499,500 | 2,630 |
2024020707 Feb 2024 | 0 | 208 | 197 | 199 | 14,000 | 281,247,600 | 493 |
2024021212 Feb 2024 | 0 | 199 | 195 | 195 | 7,528 | 147,255,800 | 279 |
2024021313 Feb 2024 | 0 | 199 | 194 | 197 | 1,044 | 20,406,600 | 112 |
2024021515 Feb 2024 | 0 | 197 | 194 | 195 | 3,408 | 66,512,600 | 98 |
2024021616 Feb 2024 | 0 | 196 | 192 | 193 | 3,145 | 60,780,000 | 159 |
2024022020 Feb 2024 | 0 | 200 | 192 | 193 | 594 | 11,500,200 | 63 |
2024022121 Feb 2024 | 0 | 195 | 190 | 190 | 2,129 | 40,765,000 | 101 |
2024022222 Feb 2024 | 0 | 194 | 190 | 194 | 2,464 | 47,057,900 | 84 |
2024022323 Feb 2024 | 0 | 194 | 184 | 188 | 8,545 | 160,183,200 | 286 |
2024022626 Feb 2024 | 0 | 190 | 186 | 186 | 2,681 | 50,369,100 | 81 |
2024022727 Feb 2024 | 0 | 187 | 178 | 179 | 5,737 | 104,171,300 | 204 |
2024022828 Feb 2024 | 0 | 187 | 179 | 180 | 1,453 | 26,365,800 | 107 |
2024030101 Mar 2024 | 0 | 182 | 180 | 180 | 1,601 | 28,937,000 | 45 |
2024030404 Mar 2024 | 0 | 185 | 178 | 183 | 6,662 | 121,051,500 | 116 |
2024030606 Mar 2024 | 0 | 183 | 176 | 176 | 2,375 | 42,350,800 | 140 |
2024030707 Mar 2024 | 0 | 180 | 175 | 177 | 1,251 | 22,103,800 | 81 |
2024031313 Mar 2024 | 0 | 185 | 179 | 183 | 4,849 | 88,453,900 | 151 |
2024031414 Mar 2024 | 0 | 188 | 182 | 186 | 2,831 | 52,205,200 | 142 |
2024031515 Mar 2024 | 0 | 188 | 185 | 185 | 1,057 | 19,615,800 | 51 |
2024031818 Mar 2024 | 0 | 190 | 183 | 186 | 529 | 9,762,600 | 51 |
2024032222 Mar 2024 | 0 | 187 | 181 | 181 | 586 | 10,663,600 | 37 |
2024032525 Mar 2024 | 0 | 185 | 179 | 180 | 3,643 | 65,894,100 | 94 |
2024032626 Mar 2024 | 0 | 184 | 177 | 180 | 3,366 | 60,168,700 | 102 |
2024032727 Mar 2024 | 0 | 182 | 179 | 180 | 3,282 | 59,034,100 | 40 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024040404 Apr 2024 | 2024042929 Apr 2024 | Active | |
Cash Dividend | (1 TRIS : 2.76 IDR) | 2023111616 Nov 2023 | 2023112020 Nov 2023 | 2023120101 Dec 2023 | Active |
Proxy Voting | - | 2023062020 Jun 2023 | 2023071313 Jul 2023 | Active | |
Cash Dividend | (1 TRIS : 6.5 IDR) | 2023041818 Apr 2023 | 2023042727 Apr 2023 | 2023051212 May 2023 | Active |
Proxy Voting | - | 2023031616 Mar 2023 | 2023041010 Apr 2023 | Active | |
Cash Dividend | (1 TRIS : 1.75 IDR) | 2022051313 May 2022 | 2022051818 May 2022 | 2022052727 May 2022 | Active |
Proxy Voting | - | 2022040404 Apr 2022 | 2022042727 Apr 2022 | Active | |
Cash Dividend | (1 TRIS : .3183918404 IDR) | 2021060707 Jun 2021 | 2021060909 Jun 2021 | 2021063030 Jun 2021 | Active |
Proxy Voting | - | 2021050404 May 2021 | 2021052727 May 2021 | Active | |
Cash Dividend | (1 TRIS : 1.5 IDR) | 2020062323 Jun 2020 | 2020062525 Jun 2020 | 2020071717 Jul 2020 | Active |
Proxy Voting | - | 2020051919 May 2020 | 2020061515 Jun 2020 | Active | |
Proxy Voting | - | 2020032727 Mar 2020 | 2020042121 Apr 2020 | Cancelled | |
Right Distribution | (1 TRIS : 2 TRIS-R ) | 2019112929 Nov 2019 | 2019120303 Dec 2019 | 2019120404 Dec 2019 | Active |
Proxy Voting | - | 2019091616 Sep 2019 | 2019100909 Oct 2019 | Active | |
Proxy Voting | - | 2019070909 Jul 2019 | 2019080101 Aug 2019 | Active | |
Cash Dividend | (1 TRIS : 2 IDR) | 2019050808 May 2019 | 2019051010 May 2019 | 2019053131 May 2019 | Active |
Proxy Voting | - | 2019040404 Apr 2019 | 2019042929 Apr 2019 | Active | |
Cash Dividend | (1 TRIS : 5 IDR) | 2018043030 Apr 2018 | 2018050404 May 2018 | 2018052525 May 2018 | Active |
Proxy Voting | - | 2018032828 Mar 2018 | 2018042323 Apr 2018 | Active | |
Cash Dividend | (1 TRIS : 5 IDR) | 2017050404 May 2017 | 2017050909 May 2017 | 2017052626 May 2017 | Active |
Proxy Voting | - | 2017040303 Apr 2017 | 2017042626 Apr 2017 | Active | |
Proxy Voting | - | 2016101111 Oct 2016 | 2016110303 Nov 2016 | Active | |
Cash Dividend | (1 TRIS : 8 IDR) | 2016042525 Apr 2016 | 2016042828 Apr 2016 | 2016052020 May 2016 | Active |
Proxy Voting | - | 2016032323 Mar 2016 | 2016041818 Apr 2016 | Active | |
Cash Dividend | (1 TRIS : 9.5 IDR) | 2015042727 Apr 2015 | 2015043030 Apr 2015 | 2015052222 May 2015 | Active |
Proxy Voting | - | 2015032626 Mar 2015 | 2015042020 Apr 2015 | Active | |
Cash Dividend | (1 TRIS : 9.5 IDR) | 2014042929 Apr 2014 | 2014050505 May 2014 | 2014052020 May 2014 | Active |
Proxy Voting | - | 2014032020 Mar 2014 | 2014040707 Apr 2014 | Active | |
Cash Dividend | (1 TRIS : 9 IDR) | 2013050101 May 2013 | 2013050606 May 2013 | 2013052121 May 2013 | Active |
Proxy Voting | - | 2013032525 Mar 2013 | 2013041010 Apr 2013 | Active |