Efek Terdaftar
Trans Power Marine Tbk, PT
- Security name
- Trans Power Marine Tbk
- Issuer
- Trans Power Marine Tbk, PT
- ISIN Code
- ID1000126600
- Short Code
- TPMA
- Type
-
Saham Biasa
- Listing Date
- 20 Februari 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,633,300,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,507,420,034 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042929 Apr 2024 |
0 |
680 |
660 |
670 |
30,793 |
2,062,621,000 |
853 |
| 2024043030 Apr 2024 |
0 |
690 |
560 |
685 |
183,454 |
11,986,609,000 |
1,952 |
| 2024050202 May 2024 |
0 |
695 |
665 |
665 |
80,069 |
5,415,497,000 |
1,150 |
| 2024050303 May 2024 |
0 |
680 |
665 |
670 |
22,907 |
1,539,608,500 |
524 |
| 2024050606 May 2024 |
0 |
680 |
655 |
665 |
94,723 |
6,317,142,500 |
1,310 |
| 2024050707 May 2024 |
0 |
680 |
660 |
675 |
76,483 |
5,125,784,000 |
1,150 |
| 2024050808 May 2024 |
0 |
655 |
635 |
640 |
120,029 |
7,711,314,500 |
1,856 |
| 2024051313 May 2024 |
0 |
645 |
610 |
625 |
60,772 |
3,795,927,500 |
1,314 |
| 2024051414 May 2024 |
0 |
655 |
625 |
645 |
51,359 |
3,305,925,500 |
844 |
| 2024051515 May 2024 |
0 |
645 |
625 |
635 |
33,586 |
2,131,743,000 |
472 |
| 2024051616 May 2024 |
0 |
640 |
630 |
630 |
22,755 |
1,444,939,500 |
414 |
| 2024051717 May 2024 |
0 |
655 |
620 |
635 |
108,920 |
6,954,414,000 |
643 |
| 2024052020 May 2024 |
0 |
665 |
635 |
650 |
131,302 |
8,495,934,500 |
966 |
| 2024052121 May 2024 |
0 |
710 |
655 |
680 |
110,285 |
7,527,104,500 |
1,781 |
| 2024052222 May 2024 |
0 |
700 |
680 |
690 |
64,149 |
4,406,939,500 |
995 |
| 2024052727 May 2024 |
0 |
700 |
675 |
695 |
47,218 |
3,255,136,000 |
593 |
| 2024052828 May 2024 |
0 |
695 |
660 |
665 |
50,988 |
3,423,271,500 |
1,139 |
| 2024052929 May 2024 |
0 |
670 |
645 |
645 |
32,287 |
2,113,186,500 |
731 |
| 2024053030 May 2024 |
0 |
670 |
635 |
670 |
36,991 |
2,419,328,000 |
617 |
| 2024053131 May 2024 |
0 |
680 |
655 |
675 |
45,094 |
3,026,759,000 |
519 |
| 2024060303 Jun 2024 |
0 |
690 |
665 |
685 |
89,552 |
6,106,477,000 |
711 |
| 2024060404 Jun 2024 |
0 |
755 |
680 |
730 |
238,518 |
17,300,469,500 |
3,181 |
| 2024060505 Jun 2024 |
0 |
740 |
710 |
715 |
59,908 |
4,317,185,500 |
1,155 |
| 2024060606 Jun 2024 |
0 |
720 |
705 |
710 |
20,214 |
1,439,624,000 |
527 |
| 2024060707 Jun 2024 |
0 |
735 |
710 |
735 |
59,065 |
4,290,566,000 |
874 |
| 2024061010 Jun 2024 |
0 |
760 |
730 |
735 |
104,825 |
7,804,826,000 |
1,582 |
| 2024061111 Jun 2024 |
0 |
745 |
705 |
705 |
67,166 |
4,849,309,500 |
948 |
| 2024061212 Jun 2024 |
0 |
745 |
690 |
700 |
123,442 |
8,868,848,500 |
1,413 |
| 2024061313 Jun 2024 |
0 |
725 |
690 |
725 |
32,674 |
2,330,280,000 |
462 |
| 2024061414 Jun 2024 |
0 |
730 |
700 |
710 |
44,380 |
3,144,916,000 |
518 |
| 2024061919 Jun 2024 |
0 |
720 |
700 |
710 |
87,095 |
6,183,776,000 |
981 |
| 2024062020 Jun 2024 |
0 |
735 |
705 |
725 |
112,990 |
8,104,205,000 |
939 |
| 2024062121 Jun 2024 |
0 |
715 |
665 |
695 |
88,921 |
6,140,625,500 |
994 |
| 2024062424 Jun 2024 |
0 |
720 |
695 |
700 |
45,222 |
3,215,491,500 |
763 |
| 2024062525 Jun 2024 |
0 |
710 |
685 |
685 |
32,496 |
2,245,716,500 |
772 |
| 2024062626 Jun 2024 |
0 |
685 |
660 |
675 |
101,228 |
6,822,922,500 |
1,013 |
| 2024062727 Jun 2024 |
0 |
675 |
650 |
650 |
111,846 |
7,344,343,000 |
1,259 |
| 2024062828 Jun 2024 |
0 |
710 |
645 |
705 |
147,718 |
10,067,866,000 |
1,565 |
| 2024070101 Jul 2024 |
0 |
725 |
700 |
700 |
111,206 |
7,895,595,000 |
968 |
| 2024070202 Jul 2024 |
0 |
710 |
695 |
705 |
55,686 |
3,916,289,500 |
502 |
| 2024070303 Jul 2024 |
0 |
730 |
705 |
720 |
46,776 |
3,366,923,500 |
512 |
| 2024070404 Jul 2024 |
0 |
725 |
710 |
725 |
29,111 |
2,086,595,000 |
373 |
| 2024070808 Jul 2024 |
0 |
725 |
710 |
715 |
38,021 |
2,723,164,000 |
375 |
| 2024070909 Jul 2024 |
0 |
720 |
700 |
720 |
37,510 |
2,665,113,500 |
441 |
| 2024071010 Jul 2024 |
0 |
770 |
720 |
740 |
68,505 |
5,127,578,000 |
1,137 |
| 2024071111 Jul 2024 |
0 |
750 |
730 |
745 |
27,833 |
2,057,935,500 |
648 |
| 2024071212 Jul 2024 |
0 |
745 |
720 |
720 |
48,036 |
3,507,085,500 |
767 |
| 2024071515 Jul 2024 |
0 |
730 |
700 |
705 |
83,647 |
5,928,361,500 |
770 |
| 2024071616 Jul 2024 |
0 |
720 |
705 |
715 |
26,772 |
1,905,352,500 |
330 |
| 2024071717 Jul 2024 |
0 |
715 |
695 |
695 |
148,576 |
10,397,656,000 |
1,269 |
| 2024071818 Jul 2024 |
0 |
730 |
685 |
710 |
119,016 |
8,427,735,000 |
1,471 |
| 2024071919 Jul 2024 |
0 |
735 |
710 |
730 |
96,897 |
7,002,775,000 |
1,088 |
| 2024072222 Jul 2024 |
0 |
735 |
710 |
715 |
54,754 |
3,934,669,000 |
811 |
| 2024072323 Jul 2024 |
0 |
720 |
705 |
710 |
68,026 |
4,819,710,500 |
1,082 |
| 2024072424 Jul 2024 |
0 |
715 |
700 |
710 |
79,364 |
5,598,584,000 |
717 |
| 2024072525 Jul 2024 |
0 |
715 |
675 |
700 |
192,040 |
13,255,860,500 |
2,914 |
| 2024072626 Jul 2024 |
0 |
700 |
675 |
680 |
102,669 |
7,006,770,500 |
1,514 |
| 2024072929 Jul 2024 |
0 |
695 |
675 |
690 |
87,557 |
5,985,767,500 |
833 |
| 2024073030 Jul 2024 |
0 |
715 |
670 |
695 |
124,940 |
8,631,919,000 |
1,448 |
| 2024073131 Jul 2024 |
0 |
715 |
685 |
715 |
135,272 |
9,449,139,500 |
1,357 |
| 2024080101 Aug 2024 |
0 |
715 |
695 |
710 |
83,451 |
5,862,906,500 |
2,001 |
| 2024080202 Aug 2024 |
0 |
715 |
695 |
705 |
52,123 |
3,671,867,000 |
703 |
| 2024080505 Aug 2024 |
0 |
705 |
650 |
665 |
304,941 |
20,481,862,000 |
4,435 |
| 2024080606 Aug 2024 |
0 |
680 |
660 |
675 |
92,758 |
6,241,198,500 |
1,080 |
| 2024080707 Aug 2024 |
0 |
695 |
675 |
685 |
49,718 |
3,411,673,000 |
719 |
| 2024080808 Aug 2024 |
0 |
690 |
675 |
685 |
29,726 |
2,025,679,000 |
529 |
| 2024080909 Aug 2024 |
0 |
695 |
680 |
685 |
31,285 |
2,150,542,000 |
492 |
| 2024081212 Aug 2024 |
685 |
695 |
680 |
685 |
27,465 |
1,878,679,000 |
532 |
| 2024081313 Aug 2024 |
685 |
690 |
675 |
685 |
58,643 |
4,007,679,000 |
724 |
| 2024081414 Aug 2024 |
690 |
690 |
680 |
685 |
92,844 |
6,330,259,000 |
1,273 |
| 2024081515 Aug 2024 |
685 |
690 |
675 |
680 |
27,004 |
1,840,149,500 |
565 |
| 2024081616 Aug 2024 |
680 |
690 |
670 |
675 |
80,168 |
5,430,578,500 |
979 |
| 2024081919 Aug 2024 |
680 |
680 |
670 |
675 |
48,095 |
3,254,185,000 |
724 |
| 2024082020 Aug 2024 |
680 |
680 |
670 |
680 |
83,313 |
5,634,987,000 |
798 |
| 2024082121 Aug 2024 |
680 |
680 |
670 |
675 |
46,719 |
3,157,951,500 |
683 |
| 2024082222 Aug 2024 |
675 |
675 |
665 |
665 |
45,448 |
3,036,914,000 |
930 |
| 2024082626 Aug 2024 |
675 |
690 |
670 |
685 |
59,249 |
4,025,862,000 |
813 |
| 2024082727 Aug 2024 |
685 |
690 |
675 |
680 |
39,621 |
2,701,797,500 |
574 |
| 2024082828 Aug 2024 |
685 |
690 |
670 |
680 |
123,958 |
8,409,652,000 |
1,158 |
| 2024082929 Aug 2024 |
680 |
685 |
670 |
680 |
112,659 |
7,648,631,500 |
1,452 |
| 2024092626 Sep 2024 |
705 |
705 |
695 |
700 |
29,751 |
2,078,214,500 |
412 |
| 2024092727 Sep 2024 |
695 |
705 |
695 |
705 |
34,488 |
2,411,353,000 |
535 |
| 2024093030 Sep 2024 |
705 |
705 |
685 |
685 |
106,690 |
7,357,075,000 |
1,289 |
| 2024100101 Oct 2024 |
685 |
695 |
685 |
695 |
69,917 |
4,820,306,500 |
738 |
| 2024100202 Oct 2024 |
695 |
695 |
685 |
690 |
42,393 |
2,924,557,000 |
570 |
| 2024100303 Oct 2024 |
695 |
695 |
685 |
690 |
23,392 |
1,610,668,000 |
537 |
| 2024100404 Oct 2024 |
690 |
700 |
690 |
695 |
28,078 |
1,949,713,500 |
380 |
| 2024100707 Oct 2024 |
700 |
715 |
690 |
710 |
59,577 |
4,194,458,500 |
752 |
| 2024100808 Oct 2024 |
715 |
715 |
690 |
705 |
48,516 |
3,399,773,500 |
1,022 |
| 2024100909 Oct 2024 |
705 |
705 |
695 |
705 |
29,774 |
2,079,880,000 |
415 |
| 2024101010 Oct 2024 |
700 |
710 |
695 |
710 |
22,839 |
1,610,224,000 |
461 |
| 2024101111 Oct 2024 |
710 |
710 |
700 |
710 |
17,447 |
1,231,172,000 |
388 |
| 2024101414 Oct 2024 |
710 |
710 |
700 |
705 |
21,302 |
1,501,864,000 |
483 |
| 2024101515 Oct 2024 |
705 |
740 |
700 |
730 |
119,696 |
8,638,542,000 |
1,567 |
| 2024101616 Oct 2024 |
735 |
735 |
715 |
730 |
43,288 |
3,123,318,000 |
859 |
| 2024101717 Oct 2024 |
730 |
730 |
715 |
730 |
30,365 |
2,194,492,000 |
482 |
| 2024101818 Oct 2024 |
730 |
730 |
715 |
720 |
29,621 |
2,133,731,500 |
537 |
| 2024102121 Oct 2024 |
720 |
725 |
715 |
720 |
20,794 |
1,495,624,000 |
451 |
| 2024102222 Oct 2024 |
715 |
735 |
715 |
730 |
49,009 |
3,570,854,500 |
584 |
| 2024102323 Oct 2024 |
730 |
830 |
730 |
815 |
354,566 |
28,011,853,500 |
6,310 |
| 2024102424 Oct 2024 |
815 |
815 |
780 |
780 |
74,730 |
5,916,794,500 |
1,897 |
| 2024102525 Oct 2024 |
780 |
815 |
780 |
800 |
59,044 |
4,725,961,000 |
1,006 |
| 2024102828 Oct 2024 |
800 |
800 |
750 |
780 |
132,534 |
10,206,336,000 |
2,414 |
| 2024102929 Oct 2024 |
780 |
795 |
780 |
790 |
33,066 |
2,597,301,000 |
623 |
| 2024103030 Oct 2024 |
790 |
805 |
705 |
730 |
383,097 |
28,302,156,000 |
3,993 |
| 2024103131 Oct 2024 |
730 |
740 |
705 |
730 |
224,561 |
16,102,157,500 |
2,410 |
| 2024110101 Nov 2024 |
735 |
745 |
715 |
720 |
93,126 |
6,794,235,500 |
1,768 |
| 2024110404 Nov 2024 |
725 |
735 |
690 |
705 |
172,455 |
12,141,464,500 |
1,893 |
| 2024110505 Nov 2024 |
705 |
710 |
695 |
700 |
65,345 |
4,579,362,000 |
870 |
| 2024110606 Nov 2024 |
705 |
705 |
690 |
690 |
69,170 |
4,820,638,000 |
1,014 |
| 2024110707 Nov 2024 |
690 |
695 |
670 |
680 |
96,353 |
6,553,316,000 |
1,181 |
| 2024110808 Nov 2024 |
680 |
690 |
675 |
680 |
37,034 |
2,520,655,000 |
735 |
| 2024111111 Nov 2024 |
680 |
680 |
650 |
680 |
106,968 |
7,103,143,000 |
1,484 |
| 2024111212 Nov 2024 |
680 |
680 |
660 |
670 |
50,021 |
3,359,609,000 |
789 |
| 2024111313 Nov 2024 |
680 |
685 |
665 |
670 |
60,500 |
4,064,513,500 |
828 |
| 2024111414 Nov 2024 |
675 |
675 |
655 |
660 |
53,381 |
3,525,011,500 |
970 |
| 2024111515 Nov 2024 |
660 |
660 |
645 |
655 |
62,896 |
4,103,467,500 |
895 |
| 2024111818 Nov 2024 |
655 |
655 |
635 |
645 |
49,608 |
3,201,021,500 |
951 |
| 2024111919 Nov 2024 |
645 |
660 |
640 |
660 |
34,267 |
2,223,895,000 |
646 |
| 2024112020 Nov 2024 |
660 |
670 |
640 |
650 |
47,216 |
3,070,925,500 |
894 |
| 2024112121 Nov 2024 |
650 |
655 |
640 |
645 |
14,389 |
932,273,500 |
420 |
| 2024112222 Nov 2024 |
645 |
655 |
645 |
650 |
22,570 |
1,465,585,500 |
474 |
| 2024112525 Nov 2024 |
650 |
665 |
645 |
655 |
50,702 |
3,313,537,000 |
677 |
| 2024112626 Nov 2024 |
655 |
660 |
645 |
645 |
31,761 |
2,066,963,500 |
711 |
| 2024112828 Nov 2024 |
650 |
655 |
640 |
640 |
14,665 |
945,068,500 |
454 |
| 2024112929 Nov 2024 |
640 |
645 |
630 |
640 |
26,739 |
1,703,048,000 |
745 |
| 2024120202 Dec 2024 |
640 |
645 |
630 |
630 |
24,646 |
1,566,622,000 |
789 |
| 2024120303 Dec 2024 |
630 |
630 |
620 |
625 |
29,285 |
1,834,996,000 |
734 |
| 2024120404 Dec 2024 |
625 |
640 |
615 |
625 |
58,610 |
3,653,976,500 |
1,425 |
| 2024120505 Dec 2024 |
630 |
635 |
620 |
620 |
29,595 |
1,847,011,000 |
792 |
| 2024120606 Dec 2024 |
620 |
625 |
620 |
625 |
30,283 |
1,883,605,500 |
661 |
| 2024120909 Dec 2024 |
630 |
645 |
625 |
640 |
53,068 |
3,372,834,500 |
674 |
| 2024121010 Dec 2024 |
645 |
650 |
640 |
645 |
33,749 |
2,169,829,500 |
484 |
| 2024121111 Dec 2024 |
645 |
665 |
640 |
660 |
95,201 |
6,183,694,000 |
1,002 |
| 2024121212 Dec 2024 |
660 |
665 |
635 |
645 |
69,623 |
4,509,105,500 |
981 |
| 2024121313 Dec 2024 |
645 |
645 |
635 |
635 |
34,346 |
2,190,503,500 |
493 |
| 2024121616 Dec 2024 |
640 |
640 |
615 |
620 |
53,249 |
3,330,476,500 |
786 |
| 2024121717 Dec 2024 |
625 |
630 |
610 |
610 |
39,792 |
2,449,091,000 |
1,037 |
| 2024121818 Dec 2024 |
610 |
625 |
595 |
595 |
90,257 |
5,443,160,000 |
1,292 |
| 2024121919 Dec 2024 |
595 |
600 |
570 |
595 |
80,802 |
4,749,982,500 |
972 |
| 2024122020 Dec 2024 |
600 |
615 |
590 |
615 |
49,692 |
2,997,461,000 |
810 |
| 2024122323 Dec 2024 |
615 |
630 |
595 |
600 |
61,246 |
3,730,008,000 |
983 |
| 2024122424 Dec 2024 |
605 |
610 |
595 |
595 |
60,900 |
3,641,869,000 |
638 |
| 2024122727 Dec 2024 |
600 |
635 |
595 |
630 |
71,588 |
4,497,235,500 |
1,134 |
| 2024123030 Dec 2024 |
635 |
650 |
630 |
640 |
43,783 |
2,809,677,000 |
836 |
| 2025010202 Jan 2025 |
640 |
645 |
625 |
640 |
43,625 |
2,777,166,000 |
713 |
| 2025010303 Jan 2025 |
640 |
640 |
625 |
625 |
27,888 |
1,753,574,500 |
797 |
| 2025010606 Jan 2025 |
630 |
630 |
610 |
610 |
28,165 |
1,738,865,000 |
652 |
| 2025010707 Jan 2025 |
610 |
620 |
605 |
610 |
33,630 |
2,056,252,500 |
578 |
| 2025010808 Jan 2025 |
610 |
615 |
605 |
610 |
16,377 |
998,013,000 |
447 |
| 2025010909 Jan 2025 |
610 |
610 |
585 |
600 |
24,478 |
1,470,414,000 |
613 |
| 2025011010 Jan 2025 |
605 |
615 |
600 |
600 |
16,276 |
986,032,500 |
556 |
| 2025011313 Jan 2025 |
615 |
615 |
605 |
615 |
18,125 |
1,109,204,000 |
395 |
| 2025011414 Jan 2025 |
615 |
615 |
600 |
605 |
28,187 |
1,708,441,500 |
550 |
| 2025011515 Jan 2025 |
610 |
635 |
605 |
620 |
37,592 |
2,317,922,500 |
577 |
| 2025011616 Jan 2025 |
625 |
625 |
605 |
615 |
42,998 |
2,641,105,000 |
883 |
| 2025011717 Jan 2025 |
620 |
625 |
610 |
620 |
14,300 |
883,254,500 |
379 |
| 2025012020 Jan 2025 |
625 |
625 |
615 |
615 |
11,607 |
719,978,000 |
374 |
| 2025012121 Jan 2025 |
625 |
625 |
615 |
615 |
34,946 |
2,167,563,000 |
389 |
| 2025012222 Jan 2025 |
620 |
645 |
615 |
635 |
44,926 |
2,833,898,000 |
809 |
| 2025012323 Jan 2025 |
640 |
645 |
625 |
630 |
38,411 |
2,429,506,500 |
447 |
| 2025012424 Jan 2025 |
630 |
630 |
620 |
625 |
9,833 |
613,835,500 |
199 |
| 2025013030 Jan 2025 |
625 |
625 |
615 |
620 |
20,092 |
1,248,375,000 |
474 |
| 2025013131 Jan 2025 |
620 |
640 |
615 |
635 |
22,391 |
1,406,340,500 |
360 |
| 2025020303 Feb 2025 |
630 |
630 |
615 |
625 |
52,192 |
3,253,936,000 |
825 |
| 2025020404 Feb 2025 |
630 |
635 |
620 |
620 |
41,770 |
2,616,413,000 |
477 |
| 2025020505 Feb 2025 |
620 |
635 |
620 |
625 |
25,149 |
1,583,044,500 |
383 |
| 2025020606 Feb 2025 |
630 |
635 |
620 |
620 |
44,706 |
2,789,767,500 |
436 |
| 2025020707 Feb 2025 |
620 |
620 |
600 |
610 |
39,109 |
2,388,609,500 |
444 |
| 2025021010 Feb 2025 |
615 |
620 |
600 |
610 |
35,754 |
2,173,644,500 |
612 |
| 2025021111 Feb 2025 |
610 |
615 |
605 |
605 |
18,308 |
1,112,518,500 |
361 |
| 2025021212 Feb 2025 |
605 |
615 |
605 |
605 |
18,176 |
1,105,813,000 |
423 |
| 2025021313 Feb 2025 |
610 |
615 |
605 |
610 |
6,633 |
404,662,000 |
185 |
| 2025021414 Feb 2025 |
610 |
620 |
605 |
605 |
15,984 |
975,176,000 |
332 |
| 2025021717 Feb 2025 |
605 |
615 |
605 |
615 |
23,486 |
1,431,498,000 |
368 |
| 2025021818 Feb 2025 |
615 |
625 |
610 |
615 |
16,067 |
992,593,500 |
415 |
| 2025021919 Feb 2025 |
620 |
625 |
605 |
610 |
19,960 |
1,224,793,500 |
885 |
| 2025022020 Feb 2025 |
615 |
620 |
605 |
605 |
20,151 |
1,226,927,000 |
347 |
| 2025022121 Feb 2025 |
605 |
610 |
600 |
605 |
27,775 |
1,678,112,500 |
443 |
| 2025022424 Feb 2025 |
610 |
610 |
600 |
605 |
19,129 |
1,155,306,000 |
260 |
| 2025022525 Feb 2025 |
605 |
610 |
590 |
595 |
34,877 |
2,090,474,500 |
634 |
| 2025022626 Feb 2025 |
590 |
600 |
580 |
585 |
44,750 |
2,631,968,500 |
787 |
| 2025022727 Feb 2025 |
585 |
600 |
570 |
575 |
34,128 |
1,982,841,500 |
683 |
| 2025022828 Feb 2025 |
570 |
580 |
535 |
540 |
79,395 |
4,387,888,500 |
1,306 |
| 2025030303 Mar 2025 |
540 |
600 |
540 |
595 |
82,819 |
4,683,285,000 |
972 |
| 2025030404 Mar 2025 |
595 |
595 |
565 |
570 |
37,473 |
2,155,454,000 |
645 |
| 2025030505 Mar 2025 |
570 |
590 |
570 |
575 |
22,919 |
1,330,667,000 |
392 |
| 2025030606 Mar 2025 |
585 |
590 |
575 |
575 |
25,571 |
1,487,322,000 |
459 |
| 2025030707 Mar 2025 |
580 |
590 |
575 |
580 |
7,974 |
465,968,000 |
243 |
| 2025031010 Mar 2025 |
585 |
590 |
580 |
585 |
10,704 |
624,028,000 |
267 |
| 2025031111 Mar 2025 |
585 |
600 |
560 |
565 |
28,311 |
1,633,753,500 |
362 |
| 2025031212 Mar 2025 |
565 |
590 |
565 |
565 |
25,004 |
1,438,584,500 |
402 |
| 2025031313 Mar 2025 |
575 |
580 |
555 |
565 |
25,631 |
1,451,899,500 |
432 |
| 2025031414 Mar 2025 |
575 |
575 |
550 |
565 |
27,416 |
1,532,871,500 |
583 |
| 2025031717 Mar 2025 |
565 |
570 |
550 |
560 |
27,583 |
1,536,698,500 |
610 |
| 2025031818 Mar 2025 |
560 |
565 |
525 |
545 |
57,147 |
3,102,659,500 |
1,018 |
| 2025031919 Mar 2025 |
550 |
570 |
535 |
555 |
41,471 |
2,284,160,500 |
561 |
| 2025032020 Mar 2025 |
555 |
565 |
525 |
545 |
65,310 |
3,544,514,000 |
922 |
| 2025032121 Mar 2025 |
545 |
545 |
535 |
540 |
20,128 |
1,087,323,500 |
353 |
| 2025032424 Mar 2025 |
535 |
560 |
505 |
550 |
62,210 |
3,297,088,000 |
1,112 |
| 2025032525 Mar 2025 |
575 |
600 |
555 |
565 |
136,702 |
7,865,374,500 |
2,191 |
| 2025032626 Mar 2025 |
570 |
590 |
565 |
585 |
67,747 |
3,927,820,500 |
824 |
| 2025032727 Mar 2025 |
585 |
595 |
575 |
585 |
19,170 |
1,127,997,000 |
361 |
| 2025040808 Apr 2025 |
505 |
565 |
505 |
555 |
84,386 |
4,606,652,500 |
1,075 |
| 2025040909 Apr 2025 |
560 |
570 |
550 |
560 |
21,521 |
1,201,975,000 |
567 |
| 2025041010 Apr 2025 |
575 |
615 |
575 |
595 |
89,691 |
5,360,275,000 |
920 |
| 2025041111 Apr 2025 |
590 |
605 |
585 |
600 |
52,308 |
3,128,976,000 |
413 |
| 2025041414 Apr 2025 |
605 |
620 |
600 |
600 |
99,510 |
6,033,239,000 |
870 |
| 2025041515 Apr 2025 |
605 |
615 |
600 |
600 |
65,699 |
3,989,258,500 |
715 |
| 2025041616 Apr 2025 |
605 |
615 |
600 |
610 |
61,679 |
3,758,904,000 |
606 |
| 2025041717 Apr 2025 |
605 |
630 |
605 |
630 |
58,320 |
3,609,766,500 |
713 |
| 2025042121 Apr 2025 |
630 |
645 |
615 |
615 |
55,413 |
3,479,844,500 |
820 |
| 2025042222 Apr 2025 |
615 |
625 |
610 |
620 |
53,257 |
3,281,708,000 |
711 |
| 2025042323 Apr 2025 |
625 |
635 |
620 |
620 |
63,269 |
3,972,079,000 |
744 |
| 2025042424 Apr 2025 |
630 |
650 |
625 |
645 |
77,057 |
4,937,448,500 |
923 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Right Distribution |
|
2024062020 Jun 2024 |
2024062424 Jun 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 TPMA :
45 IDR)
|
2024050707 May 2024 |
2024051313 May 2024 |
2024052828 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
| Cash Dividend |
(1 TPMA :
30 IDR)
|
2023111414 Nov 2023 |
2023111616 Nov 2023 |
2023120505 Dec 2023 |
Active |
| Cash Dividend |
(1 TPMA :
60 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022090505 Sep 2022 |
2022092828 Sep 2022 |
Active |
| Cash Dividend |
(1 TPMA :
12 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 TPMA :
22 IDR)
|
2021062525 Jun 2021 |
2021062929 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
| Cash Dividend |
(1 TPMA :
23.5 IDR)
|
|
2020081212 Aug 2020 |
2020090303 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
| Voluntary Conversion |
|
- |
|
2020022525 Feb 2020 |
Active |
| Cash Dividend |
(1 TPMA :
26.6 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Cash Dividend |
(1 TPMA :
12 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 TPMA :
4 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 TPMA :
11 IDR)
|
2014080707 Aug 2014 |
2014081212 Aug 2014 |
2014082626 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013070202 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |
