Efek Terdaftar

Trans Power Marine Tbk, PT

Security name
Trans Power Marine Tbk
Issuer
Trans Power Marine Tbk, PT
ISIN Code
ID1000126600
Short Code
TPMA
Type
Saham Biasa
Listing Date
20 Februari 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,633,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,633,300,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jun 2020 0 0 0 0 0 0 0
05 Jun 2020 0 282 256 276 80 2,211,400 14
17 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 262 262 262 29 759,800 1
25 Jun 2020 0 286 264 286 11 302,000 7
01 Jul 2020 0 280 280 280 2 56,000 1
07 Jul 2020 0 330 296 298 346 10,904,600 102
08 Jul 2020 0 324 310 324 785 24,536,400 35
10 Jul 2020 0 330 320 324 235 7,682,800 21
15 Jul 2020 0 354 336 338 179 6,169,800 27
20 Jul 2020 0 322 322 322 1 32,200 1
23 Jul 2020 0 338 330 336 147 4,890,000 25
24 Jul 2020 0 350 338 350 265 9,229,400 35
29 Jul 2020 0 340 316 328 175 5,849,800 31
03 Aug 2020 0 374 350 364 5,394 196,563,400 170
04 Aug 2020 0 366 350 356 560 19,789,800 69
05 Aug 2020 0 366 356 362 1,198 43,564,600 78
07 Aug 2020 0 450 378 396 7,373 291,167,600 328
10 Aug 2020 0 440 398 420 7,329 309,496,400 285
13 Aug 2020 0 360 342 342 1,704 58,379,800 95
14 Aug 2020 0 406 326 392 1,651 63,107,600 98
19 Aug 2020 0 364 342 358 3,217 110,188,600 48
02 Sep 2020 0 356 342 344 43 1,481,600 11
03 Sep 2020 0 344 328 344 21 716,600 7
08 Sep 2020 0 368 346 368 595 21,473,800 46
10 Sep 2020 0 394 368 368 53 1,960,200 18
14 Sep 2020 0 346 332 340 28 955,600 12
15 Sep 2020 0 366 326 366 51 1,764,000 16
16 Sep 2020 0 364 348 356 33 1,183,200 8
17 Sep 2020 0 360 356 360 21 748,000 4
28 Sep 2020 0 346 330 344 76 2,611,400 17
01 Oct 2020 0 340 320 340 79 2,548,000 10
21 Oct 2020 0 348 316 320 69 2,219,800 12
26 Oct 2020 0 330 300 310 72 2,267,600 24
27 Oct 2020 0 310 298 302 515 15,954,600 11
06 Nov 2020 0 306 298 302 82 2,469,400 16
09 Nov 2020 0 304 298 298 88 2,638,400 13
10 Nov 2020 0 304 300 304 253 7,648,600 10
11 Nov 2020 0 308 298 298 272 8,194,000 13
12 Nov 2020 0 300 300 300 1 30,000 1
16 Nov 2020 0 320 300 310 9 276,600 7
23 Nov 2020 0 322 308 308 3 93,800 3
24 Nov 2020 0 312 300 308 272 8,369,800 21
07 Dec 2020 0 382 308 382 965 35,897,600 74
08 Dec 2020 0 392 356 374 470 17,816,600 43
14 Dec 2020 0 336 332 336 16 533,600 6
17 Dec 2020 0 366 362 366 150 5,465,000 12
21 Dec 2020 0 370 366 370 30 1,105,200 11
22 Dec 2020 0 370 368 368 6 221,400 6
23 Dec 2020 0 370 346 348 13 469,200 12
28 Dec 2020 0 350 348 350 29 1,009,600 10
30 Dec 2020 0 370 350 350 223 7,918,000 10
04 Jan 2021 0 350 346 350 119 4,163,000 10
08 Jan 2021 0 358 350 358 14 495,600 7
12 Jan 2021 0 400 376 400 506 19,414,400 23
13 Jan 2021 0 500 400 500 4,463 213,940,600 65
14 Jan 2021 0 625 560 625 863 53,113,000 54
15 Jan 2021 0 705 645 700 56,398 3,770,864,500 282
18 Jan 2021 0 860 710 855 34,838 2,913,750,000 560
19 Jan 2021 0 870 800 815 9,461 773,315,500 238
20 Jan 2021 0 835 810 835 2,145 176,371,500 81
21 Jan 2021 0 835 815 825 6,171 508,639,500 50
26 Jan 2021 0 810 810 810 366 29,646,000 8
04 Feb 2021 0 900 835 900 2,231 192,316,500 32
05 Feb 2021 0 960 860 960 2,789 255,353,000 30
08 Feb 2021 0 1,005 920 1,005 969 93,273,500 57
10 Feb 2021 0 1,005 975 1,005 53 5,317,500 9
11 Feb 2021 0 1,010 980 980 77 7,662,000 11
22 Feb 2021 0 1,015 970 1,015 33 3,285,500 15
25 Feb 2021 0 1,015 1,000 1,015 115 11,657,500 5
05 Mar 2021 0 1,050 1,020 1,050 282 29,438,000 8
08 Mar 2021 0 1,200 1,050 1,050 75 8,308,500 15
25 Mar 2021 0 1,045 1,000 1,045 599 60,235,000 13
26 Mar 2021 0 1,045 1,000 1,040 81 8,252,500 13
05 Apr 2021 0 1,030 1,015 1,030 15 1,537,500 4
06 Apr 2021 0 1,055 1,015 1,040 23 2,367,500 4
16 Apr 2021 0 1,015 1,015 1,015 91 9,236,500 1
22 Apr 2021 0 1,030 1,030 1,030 1 103,000 1
26 Apr 2021 0 1,030 1,025 1,025 2 205,500 2
06 May 2021 0 1,025 1,025 1,025 2 205,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TPMA : 23.5 IDR) 10 Aug 2020 12 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Voluntary Conversion   - 25 Feb 2020 Active
Cash Dividend (1 TPMA : 26.6 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Cash Dividend (1 TPMA : 12 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 TPMA : 4 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 TPMA : 11 IDR) 07 Aug 2014 12 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 02 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active