Efek Terdaftar

Sarana Menara Nusantara Tbk, PT

Security name
Sarana Menara Nusantara Tbk
Issuer
Sarana Menara Nusantara Tbk, PT
ISIN Code
ID1000128804
Short Code
TOWR
Type
Saham Biasa
Listing Date
22 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
51,014,625,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
51,014,625,000 (Total)
As of 17 Jan 2022
49.95% Scripless = 25,482,004,035.000
Local Percentage
18.13%
Foreign Percentage
31.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 1,020 1,030 980 1,000 1,346,227 135,003,118,500 12,771
25 Jan 2021 1,000 1,020 970 1,010 1,051,951 105,532,625,500 8,964
26 Jan 2021 1,015 1,020 990 995 824,004 82,648,503,000 6,919
27 Jan 2021 1,000 1,005 970 985 708,179 69,518,401,500 7,536
28 Jan 2021 985 985 940 950 941,473 90,175,644,000 7,954
29 Jan 2021 960 975 930 960 1,063,471 101,585,013,000 7,060
01 Feb 2021 955 995 940 980 696,183 67,888,860,500 7,161
02 Feb 2021 990 1,010 975 1,005 1,443,670 144,057,624,000 8,186
03 Feb 2021 1,020 1,030 1,000 1,025 1,508,883 154,013,366,500 9,667
04 Feb 2021 1,025 1,035 1,015 1,030 557,852 57,194,717,000 4,488
05 Feb 2021 1,030 1,050 1,020 1,050 1,376,107 143,067,982,000 8,722
08 Feb 2021 1,065 1,070 1,040 1,055 1,010,159 106,955,089,500 6,657
09 Feb 2021 1,060 1,065 1,020 1,020 675,987 69,986,171,000 6,619
10 Feb 2021 1,025 1,075 1,010 1,075 925,802 97,940,443,500 11,095
11 Feb 2021 1,075 1,100 1,050 1,075 1,409,974 151,819,361,500 8,481
15 Feb 2021 1,080 1,095 1,075 1,080 509,017 55,369,856,500 4,523
16 Feb 2021 1,085 1,095 1,055 1,065 298,185 31,849,979,000 2,711
17 Feb 2021 1,065 1,075 1,040 1,060 392,162 41,367,823,500 3,593
18 Feb 2021 1,060 1,090 1,060 1,090 844,648 91,498,811,500 4,941
19 Feb 2021 1,090 1,095 1,070 1,090 489,872 53,111,875,500 3,054
22 Feb 2021 1,095 1,150 1,080 1,135 1,587,314 177,818,979,000 9,016
23 Feb 2021 1,135 1,165 1,120 1,160 1,210,541 139,209,449,500 9,369
24 Feb 2021 1,165 1,180 1,145 1,165 629,851 73,289,408,500 14,532
25 Feb 2021 1,175 1,220 1,170 1,205 1,246,045 149,075,380,000 7,383
26 Feb 2021 1,185 1,265 1,175 1,265 2,934,463 363,069,495,000 10,697
01 Mar 2021 1,275 1,325 1,215 1,225 1,766,274 224,831,979,000 13,188
02 Mar 2021 1,230 1,250 1,200 1,225 720,015 88,242,131,500 5,777
03 Mar 2021 1,225 1,265 1,185 1,265 1,311,653 162,636,677,500 7,792
04 Mar 2021 1,270 1,270 1,195 1,210 550,638 67,232,723,000 6,388
05 Mar 2021 1,200 1,200 1,155 1,175 990,166 116,515,327,500 6,942
08 Mar 2021 1,195 1,205 1,155 1,185 556,559 65,298,215,500 4,170
09 Mar 2021 1,185 1,185 1,140 1,165 652,499 75,520,673,000 5,448
10 Mar 2021 1,150 1,195 1,140 1,175 569,088 66,505,270,500 4,741
12 Mar 2021 1,185 1,250 1,185 1,240 755,163 92,182,404,500 6,948
15 Mar 2021 1,250 1,250 1,180 1,195 340,371 40,833,709,000 4,958
16 Mar 2021 1,195 1,200 1,140 1,155 724,258 83,722,845,500 7,198
17 Mar 2021 1,150 1,155 1,110 1,125 1,239,508 139,651,737,500 8,971
18 Mar 2021 1,135 1,145 1,120 1,145 572,569 65,125,932,500 4,300
19 Mar 2021 1,140 1,150 1,110 1,150 869,627 98,909,580,000 4,744
22 Mar 2021 1,140 1,140 1,090 1,110 942,528 104,491,780,500 6,970
23 Mar 2021 1,100 1,110 1,080 1,100 652,212 71,525,482,500 5,264
24 Mar 2021 1,100 1,110 1,080 1,100 545,706 59,800,145,000 4,563
25 Mar 2021 1,100 1,115 1,080 1,100 308,657 33,807,709,500 4,249
26 Mar 2021 1,100 1,115 1,090 1,105 229,712 25,335,952,500 3,465
29 Mar 2021 1,105 1,135 1,095 1,100 346,061 38,472,114,500 5,549
30 Mar 2021 1,110 1,110 1,085 1,100 385,959 42,291,855,000 4,371
31 Mar 2021 1,100 1,105 1,060 1,100 641,445 70,055,338,000 5,355
01 Apr 2021 1,100 1,110 1,085 1,100 269,294 29,574,765,500 2,623
05 Apr 2021 1,100 1,110 1,095 1,100 399,873 44,121,067,500 2,665
06 Apr 2021 1,100 1,110 1,095 1,100 230,200 25,314,906,500 1,929
07 Apr 2021 1,100 1,105 1,085 1,095 273,556 29,860,194,500 3,359
08 Apr 2021 1,090 1,095 1,075 1,085 267,266 28,936,446,000 2,925
09 Apr 2021 1,085 1,110 1,075 1,105 396,101 43,506,877,000 3,657
12 Apr 2021 1,085 1,100 1,070 1,090 265,627 28,811,079,000 2,671
13 Apr 2021 1,100 1,140 1,080 1,125 1,245,229 138,926,637,500 6,348
14 Apr 2021 1,135 1,155 1,115 1,140 1,102,798 125,519,791,000 6,494
15 Apr 2021 1,120 1,140 1,115 1,115 475,018 53,327,391,000 4,245
16 Apr 2021 1,120 1,150 1,105 1,135 918,115 103,715,442,000 5,764
19 Apr 2021 1,140 1,145 1,100 1,100 560,010 62,171,831,000 5,411
20 Apr 2021 1,100 1,110 1,090 1,100 325,269 35,722,204,000 2,031
21 Apr 2021 1,095 1,110 1,085 1,100 363,333 39,833,047,000 2,771
22 Apr 2021 1,090 1,115 1,090 1,100 386,337 42,541,383,000 2,784
23 Apr 2021 1,100 1,115 1,090 1,115 492,431 54,310,671,000 2,254
26 Apr 2021 1,115 1,120 1,085 1,100 518,604 57,021,115,500 2,898
27 Apr 2021 1,105 1,125 1,095 1,105 432,475 47,884,415,000 2,868
28 Apr 2021 1,105 1,120 1,100 1,105 305,502 33,786,632,000 2,606
29 Apr 2021 1,115 1,130 1,100 1,130 397,801 44,564,799,500 2,441
30 Apr 2021 1,130 1,140 1,110 1,140 438,249 49,539,516,000 4,924
03 May 2021 1,145 1,145 1,115 1,120 366,387 41,051,775,500 3,573
04 May 2021 1,115 1,125 1,110 1,115 327,747 36,650,579,000 2,445
05 May 2021 1,110 1,140 1,090 1,125 1,120,303 125,095,679,000 4,137
06 May 2021 1,135 1,180 1,130 1,170 1,541,072 179,066,171,500 9,119
07 May 2021 1,180 1,180 1,140 1,140 817,884 94,402,081,000 6,392
10 May 2021 1,150 1,200 1,150 1,195 747,774 88,433,117,000 4,499
11 May 2021 1,175 1,190 1,155 1,185 329,471 38,660,299,000 2,638
17 May 2021 1,195 1,195 1,145 1,145 664,904 77,405,366,000 5,423
18 May 2021 1,135 1,180 1,135 1,175 365,628 42,594,414,000 3,493
19 May 2021 1,185 1,185 1,165 1,175 275,652 32,311,702,000 2,828
20 May 2021 1,180 1,210 1,165 1,200 763,923 91,406,035,000 4,971
21 May 2021 1,205 1,220 1,180 1,205 454,772 54,457,985,000 5,084
24 May 2021 1,215 1,240 1,190 1,225 435,164 53,131,680,500 4,264
25 May 2021 1,225 1,225 1,195 1,220 570,170 68,693,853,000 3,134
27 May 2021 1,220 1,240 1,200 1,240 1,019,413 125,233,443,000 4,521
28 May 2021 1,240 1,245 1,170 1,175 626,330 74,343,697,500 5,204
31 May 2021 1,175 1,180 1,150 1,175 630,690 73,697,703,000 4,682
02 Jun 2021 1,190 1,210 1,180 1,205 465,777 55,732,917,000 4,921
03 Jun 2021 1,210 1,280 1,210 1,270 1,330,134 166,131,069,500 6,605
04 Jun 2021 1,275 1,275 1,215 1,260 621,150 77,010,659,500 5,177
07 Jun 2021 1,260 1,275 1,245 1,270 405,151 51,080,514,000 3,804
08 Jun 2021 1,270 1,270 1,230 1,235 729,812 90,570,504,000 3,023
09 Jun 2021 1,235 1,245 1,215 1,235 518,124 63,752,476,500 3,018
10 Jun 2021 1,230 1,255 1,230 1,245 400,782 49,797,713,500 3,560
11 Jun 2021 1,245 1,250 1,220 1,230 318,389 39,139,948,500 1,986
14 Jun 2021 1,230 1,240 1,225 1,225 157,047 19,286,376,000 1,011
15 Jun 2021 1,225 1,235 1,215 1,220 685,258 83,686,743,500 2,367
16 Jun 2021 1,220 1,240 1,220 1,220 499,703 61,231,299,500 2,380
17 Jun 2021 1,210 1,210 1,180 1,185 793,137 94,770,966,500 3,967
18 Jun 2021 1,185 1,220 1,180 1,220 914,733 110,728,846,500 4,278
21 Jun 2021 1,200 1,205 1,150 1,185 309,845 36,874,281,500 3,150
22 Jun 2021 1,185 1,240 1,185 1,205 398,424 48,650,634,500 4,793
23 Jun 2021 1,210 1,250 1,200 1,240 719,956 88,967,442,500 4,599
24 Jun 2021 1,240 1,265 1,235 1,245 553,833 69,476,525,000 4,423
25 Jun 2021 1,250 1,255 1,220 1,230 456,255 56,381,775,000 3,876
28 Jun 2021 1,230 1,245 1,220 1,235 393,351 48,345,088,000 3,110
29 Jun 2021 1,235 1,245 1,220 1,240 433,735 53,556,857,500 2,874
30 Jun 2021 1,240 1,280 1,230 1,240 1,027,081 128,423,057,500 6,300
01 Jul 2021 1,250 1,260 1,225 1,235 446,537 55,231,929,500 3,785
02 Jul 2021 1,235 1,260 1,225 1,245 469,734 58,445,397,500 3,189
05 Jul 2021 1,235 1,295 1,230 1,290 503,105 63,972,055,000 4,730
06 Jul 2021 1,300 1,360 1,280 1,340 907,722 120,244,369,500 7,661
07 Jul 2021 1,340 1,340 1,310 1,325 373,652 49,496,761,000 4,523
08 Jul 2021 1,325 1,345 1,315 1,330 441,646 58,668,431,500 4,032
09 Jul 2021 1,345 1,345 1,310 1,325 189,822 25,149,754,000 3,878
12 Jul 2021 1,325 1,335 1,305 1,325 223,103 29,492,921,500 2,737
13 Jul 2021 1,325 1,395 1,310 1,315 1,137,462 151,740,822,000 7,356
14 Jul 2021 1,310 1,350 1,295 1,350 775,218 102,832,552,500 5,267
15 Jul 2021 1,350 1,375 1,320 1,335 382,581 51,123,453,000 4,258
16 Jul 2021 1,335 1,370 1,315 1,360 632,656 84,833,370,500 3,761
19 Jul 2021 1,355 1,365 1,340 1,350 376,820 51,031,082,500 3,759
21 Jul 2021 1,370 1,380 1,325 1,350 496,064 66,587,892,000 3,766
22 Jul 2021 1,335 1,355 1,305 1,310 605,083 79,685,723,500 5,956
23 Jul 2021 1,300 1,330 1,295 1,330 715,489 93,859,592,000 3,975
26 Jul 2021 1,340 1,610 1,340 1,590 2,456,761 368,071,510,500 25,173
27 Jul 2021 1,610 1,625 1,505 1,525 1,436,349 223,996,833,000 11,047
28 Jul 2021 1,510 1,535 1,495 1,525 1,583,202 240,010,592,500 14,928
29 Jul 2021 1,525 1,530 1,485 1,485 920,029 137,934,142,000 10,073
30 Jul 2021 1,475 1,495 1,410 1,465 1,450,158 209,316,328,000 17,019
02 Aug 2021 1,465 1,475 1,390 1,405 1,379,970 195,453,826,000 22,265
03 Aug 2021 1,410 1,475 1,395 1,405 1,280,124 181,841,606,500 16,326
04 Aug 2021 1,405 1,420 1,380 1,380 1,178,258 164,476,856,000 15,399
05 Aug 2021 1,380 1,400 1,340 1,350 1,449,405 196,746,167,500 19,433
06 Aug 2021 1,350 1,375 1,330 1,340 1,194,065 160,191,590,000 15,577
09 Aug 2021 1,350 1,365 1,305 1,320 731,670 96,950,552,500 8,555
10 Aug 2021 1,320 1,330 1,285 1,285 1,092,866 142,237,247,500 13,083
12 Aug 2021 1,285 1,335 1,280 1,315 801,055 105,115,740,500 7,545
13 Aug 2021 1,315 1,330 1,300 1,315 231,675 30,383,566,000 3,702
16 Aug 2021 1,325 1,330 1,295 1,315 1,094,730 143,601,119,500 5,166
18 Aug 2021 1,325 1,340 1,285 1,295 838,899 109,462,397,000 8,407
19 Aug 2021 1,305 1,305 1,260 1,270 956,510 122,044,829,000 6,267
20 Aug 2021 1,260 1,310 1,240 1,295 808,233 104,270,257,000 6,091
23 Aug 2021 1,310 1,360 1,295 1,345 813,169 108,787,842,000 8,803
24 Aug 2021 1,370 1,370 1,300 1,320 521,474 68,725,662,500 6,756
25 Aug 2021 1,320 1,320 1,295 1,320 485,060 63,603,155,000 5,769
26 Aug 2021 1,335 1,345 1,290 1,300 547,193 71,561,199,000 5,206
27 Aug 2021 1,300 1,310 1,280 1,300 420,389 54,608,557,500 5,113
30 Aug 2021 1,325 1,350 1,310 1,345 709,874 94,973,174,500 9,149
31 Aug 2021 1,345 1,355 1,330 1,340 703,883 94,526,325,500 5,916
01 Sep 2021 1,340 1,355 1,325 1,350 841,079 112,561,330,000 5,946
02 Sep 2021 1,370 1,430 1,355 1,375 1,039,581 143,866,405,500 13,060
03 Sep 2021 1,380 1,395 1,360 1,390 415,703 57,386,688,500 6,541
06 Sep 2021 1,410 1,425 1,370 1,380 654,422 91,134,265,500 8,029
07 Sep 2021 1,395 1,395 1,340 1,345 559,440 75,865,140,000 7,983
08 Sep 2021 1,345 1,345 1,310 1,320 933,622 123,355,192,500 6,892
09 Sep 2021 1,335 1,390 1,330 1,390 972,567 132,465,753,500 12,967
10 Sep 2021 1,390 1,405 1,355 1,365 546,283 74,749,050,500 5,126
13 Sep 2021 1,350 1,380 1,335 1,365 468,102 63,434,662,000 4,712
14 Sep 2021 1,380 1,380 1,345 1,350 250,181 33,885,175,500 4,871
15 Sep 2021 1,345 1,380 1,345 1,350 345,952 46,988,196,000 4,011
16 Sep 2021 1,355 1,360 1,335 1,345 291,110 39,083,617,500 5,121
17 Sep 2021 1,345 1,345 1,320 1,345 473,471 63,205,761,000 4,670
20 Sep 2021 1,340 1,340 1,320 1,330 168,036 22,343,661,000 2,983
21 Sep 2021 1,320 1,330 1,305 1,320 267,716 35,289,944,500 3,750
22 Sep 2021 1,330 1,340 1,320 1,330 309,576 41,178,382,500 2,976
23 Sep 2021 1,330 1,340 1,310 1,320 269,109 35,555,899,500 4,758
24 Sep 2021 1,320 1,330 1,300 1,310 390,379 51,060,602,500 5,505
27 Sep 2021 1,310 1,325 1,300 1,320 342,180 44,816,708,500 4,870
28 Sep 2021 1,320 1,325 1,300 1,305 406,468 53,047,310,000 5,023
29 Sep 2021 1,300 1,335 1,290 1,325 680,555 89,287,922,500 5,531
30 Sep 2021 1,335 1,335 1,295 1,325 1,071,407 140,948,178,000 12,338
01 Oct 2021 1,315 1,315 1,290 1,305 494,860 64,338,621,500 5,849
04 Oct 2021 1,305 1,315 1,290 1,305 617,108 80,205,145,500 8,070
05 Oct 2021 1,305 1,305 1,225 1,250 2,407,672 302,774,312,500 17,381
06 Oct 2021 1,250 1,270 1,225 1,235 1,307,681 162,679,087,500 22,981
07 Oct 2021 1,235 1,260 1,215 1,235 1,320,323 163,571,230,500 13,392
08 Oct 2021 1,240 1,250 1,235 1,250 791,303 98,589,470,500 8,857
11 Oct 2021 1,250 1,250 1,235 1,235 570,028 70,918,177,500 6,558
12 Oct 2021 1,235 1,260 1,235 1,240 1,039,374 129,523,003,000 6,929
13 Oct 2021 1,245 1,250 1,230 1,240 826,989 102,502,489,000 7,160
14 Oct 2021 1,235 1,250 1,220 1,230 1,077,878 133,052,503,500 8,134
15 Oct 2021 1,240 1,240 1,195 1,205 1,438,933 173,971,753,500 12,570
18 Oct 2021 1,205 1,210 1,170 1,185 2,003,139 236,802,939,500 17,978
19 Oct 2021 1,185 1,190 1,165 1,180 1,766,280 208,484,477,000 10,067
21 Oct 2021 1,180 1,200 1,170 1,185 1,520,042 179,971,579,500 10,284
22 Oct 2021 1,195 1,210 1,180 1,185 1,263,052 150,833,482,500 14,317
25 Oct 2021 1,190 1,195 1,175 1,185 786,698 93,202,950,500 8,235
26 Oct 2021 1,185 1,190 1,170 1,180 834,491 98,450,086,000 7,794
27 Oct 2021 1,180 1,180 1,150 1,150 1,333,057 155,016,892,500 13,496
28 Oct 2021 1,145 1,165 1,135 1,145 1,417,502 163,032,101,000 10,167
29 Oct 2021 1,150 1,175 1,145 1,160 953,832 110,944,973,500 9,649
01 Nov 2021 1,160 1,170 1,135 1,145 916,491 105,216,227,500 15,067
02 Nov 2021 1,145 1,155 1,130 1,145 592,849 67,659,251,500 6,850
03 Nov 2021 1,155 1,165 1,140 1,155 561,735 64,660,925,000 5,854
04 Nov 2021 1,165 1,180 1,150 1,150 757,312 87,972,722,500 8,603
05 Nov 2021 1,165 1,210 1,160 1,200 1,609,127 192,080,352,500 16,608
08 Nov 2021 1,200 1,215 1,170 1,195 958,176 113,619,556,500 10,482
09 Nov 2021 1,195 1,200 1,175 1,190 472,044 55,904,578,500 5,699
10 Nov 2021 1,200 1,200 1,175 1,180 444,423 52,600,887,500 5,071
11 Nov 2021 1,180 1,190 1,155 1,170 440,865 51,564,420,000 6,218
12 Nov 2021 1,175 1,205 1,160 1,175 1,073,533 126,745,862,500 9,091
15 Nov 2021 1,175 1,185 1,150 1,150 667,153 77,295,457,000 14,524
16 Nov 2021 1,160 1,180 1,150 1,180 704,516 82,407,808,500 5,435
17 Nov 2021 1,185 1,195 1,170 1,190 605,803 71,625,852,500 4,357
18 Nov 2021 1,190 1,190 1,165 1,175 754,371 88,672,169,000 5,135
19 Nov 2021 1,180 1,185 1,165 1,180 369,770 43,470,986,500 3,933
22 Nov 2021 1,190 1,215 1,180 1,205 1,149,522 138,138,263,500 11,253
23 Nov 2021 1,205 1,210 1,185 1,195 598,570 71,516,467,000 6,419
24 Nov 2021 1,205 1,205 1,185 1,190 407,891 48,601,746,000 4,578
25 Nov 2021 1,205 1,225 1,190 1,190 1,052,084 126,612,070,000 8,614
26 Nov 2021 1,185 1,190 1,150 1,165 817,366 95,399,401,000 9,815
29 Nov 2021 1,160 1,200 1,150 1,190 928,876 109,701,119,500 11,130
30 Nov 2021 1,205 1,205 1,160 1,160 1,100,546 129,442,394,500 9,749
01 Dec 2021 1,170 1,185 1,165 1,180 421,625 49,690,433,500 5,206
02 Dec 2021 1,180 1,180 1,165 1,175 332,063 38,883,516,000 4,927
03 Dec 2021 1,175 1,180 1,160 1,160 352,550 41,208,167,500 3,351
06 Dec 2021 1,165 1,175 1,160 1,160 275,025 32,052,801,000 3,447
07 Dec 2021 1,160 1,165 1,130 1,135 811,604 92,796,176,000 8,796
08 Dec 2021 1,135 1,145 1,130 1,130 441,329 50,126,972,500 5,831
09 Dec 2021 1,130 1,140 1,115 1,135 1,045,424 118,014,468,000 8,775
10 Dec 2021 1,140 1,145 1,130 1,145 605,019 68,888,627,000 5,221
13 Dec 2021 1,145 1,155 1,135 1,145 376,966 43,134,685,500 3,832
14 Dec 2021 1,145 1,145 1,125 1,125 254,683 28,796,267,000 4,571
15 Dec 2021 1,125 1,140 1,105 1,130 529,612 59,511,656,000 5,221
16 Dec 2021 1,130 1,140 1,115 1,120 620,865 69,975,871,500 3,853
17 Dec 2021 1,115 1,125 1,110 1,115 399,096 44,586,438,500 3,269
20 Dec 2021 1,120 1,140 1,105 1,140 562,430 63,410,325,500 3,265
21 Dec 2021 1,145 1,150 1,125 1,140 314,060 35,732,485,000 3,163
22 Dec 2021 1,145 1,150 1,115 1,115 283,658 31,956,945,000 3,590
23 Dec 2021 1,120 1,140 1,120 1,125 272,718 30,805,202,000 2,703
24 Dec 2021 1,125 1,155 1,125 1,150 788,854 90,575,884,000 3,946
27 Dec 2021 1,150 1,165 1,125 1,160 943,290 107,947,670,000 3,960
28 Dec 2021 1,160 1,165 1,135 1,140 337,037 38,522,156,500 3,910
29 Dec 2021 1,140 1,150 1,135 1,145 357,046 40,885,721,500 2,617
30 Dec 2021 1,150 1,170 1,125 1,125 459,447 52,261,711,000 4,676
03 Jan 2022 1,130 1,155 1,115 1,135 294,765 33,658,091,000 2,643
04 Jan 2022 1,135 1,150 1,130 1,130 361,275 41,051,432,500 3,681
05 Jan 2022 1,135 1,135 1,115 1,125 198,205 22,296,806,000 2,800
06 Jan 2022 1,125 1,130 1,100 1,120 633,224 70,466,115,000 5,775
07 Jan 2022 1,115 1,115 1,065 1,070 915,901 99,462,733,000 9,296
11 Jan 2022 1,050 1,065 1,030 1,050 1,062,046 111,311,939,000 6,603
12 Jan 2022 1,040 1,060 1,040 1,050 640,735 67,256,957,500 4,119
13 Jan 2022 1,050 1,070 1,045 1,060 335,875 35,486,199,500 3,139
14 Jan 2022 1,055 1,065 1,040 1,045 420,045 43,944,025,000 4,959
17 Jan 2022 1,045 1,055 1,040 1,050 347,586 36,440,171,500 3,668

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOWR : 6 IDR) 15 Dec 2021 17 Dec 2021 22 Dec 2021 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Cash Dividend (1 TOWR : 22.093 IDR) 09 Jun 2021 11 Jun 2021 18 Jun 2021 Active
Proxy Voting   - 06 May 2021 31 May 2021 Active
Cash Dividend (1 TOWR : 6 IDR) 15 Dec 2020 17 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2020 16 Dec 2020 21 Dec 2020 Cancelled
Cash Dividend (1 TOWR : 17.86 IDR) 14 May 2020 18 May 2020 27 May 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 TOWR : 6 IDR) 13 Dec 2019 17 Dec 2019 20 Dec 2019 Active
Proxy Voting   - 21 Nov 2019 16 Dec 2019 Active
Cash Dividend (1 TOWR : 17.52 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2018 18 Dec 2018 21 Dec 2018 Active
Proxy Voting   - 18 Jul 2018 10 Aug 2018 Active
Mandatory Conversion (1 TOWR : 5 TOWR ) - 02 Jul 2018 03 Jul 2018 Active
Cash Dividend (1 TOWR : 87.61 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 TOWR : 30 IDR) 11 Dec 2017 14 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 TOWR : 68.6 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Mandatory Conversion (1 TOWR : 10 TOWR ) - 24 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active