Efek Terdaftar

SURYA TOTO INDONESIA TBK, PT

Security name
SURYA TOTO INDONESIA TBK
Issuer
SURYA TOTO INDONESIA TBK, PT
ISIN Code
ID1000132509
Short Code
TOTO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
10,320,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
10,320,000,000 (Total)
As of 18 May 2021
14.28% Scripless = 1,473,796,690.000
Local Percentage
10.64%
Foreign Percentage
3.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 230 220 222 915 20,220,600 21
28 May 2020 0 230 220 222 16 365,400 11
29 May 2020 0 224 216 216 1,335 28,852,800 16
02 Jun 2020 0 228 208 208 6,536 136,506,800 40
05 Jun 2020 0 220 214 220 747 16,322,400 25
15 Jun 2020 0 238 212 222 96 2,190,400 19
18 Jun 2020 0 232 220 224 997 22,431,200 36
24 Jun 2020 0 226 220 222 93 2,060,400 18
25 Jun 2020 0 220 212 220 155 3,379,400 11
29 Jun 2020 0 228 216 216 751 16,476,000 31
01 Jul 2020 0 224 216 224 74 1,640,200 13
03 Jul 2020 0 226 220 220 436 9,595,600 28
06 Jul 2020 0 226 220 224 54 1,204,400 22
08 Jul 2020 0 230 216 220 1,464 32,524,000 68
09 Jul 2020 0 234 220 224 326 7,435,200 40
10 Jul 2020 0 224 222 222 273 6,075,600 20
13 Jul 2020 0 230 224 228 344 7,855,200 31
15 Jul 2020 0 226 222 226 81 1,810,000 13
16 Jul 2020 0 228 224 226 193 4,348,400 24
21 Jul 2020 0 228 226 226 316 7,161,800 18
22 Jul 2020 0 224 220 222 1,717 38,196,600 41
24 Jul 2020 0 226 220 220 1,124 24,828,000 25
27 Jul 2020 0 226 220 224 2,996 66,504,200 29
29 Jul 2020 0 224 214 216 5,287 116,002,400 119
30 Jul 2020 0 224 218 220 385 8,521,000 29
03 Aug 2020 0 224 216 216 1,106 24,206,400 64
04 Aug 2020 0 216 202 214 689 14,350,400 59
05 Aug 2020 0 214 210 214 1,534 32,790,200 30
06 Aug 2020 0 220 214 220 99 2,176,200 22
07 Aug 2020 0 220 216 216 1,641 35,776,200 28
10 Aug 2020 0 220 216 220 1,043 22,816,000 46
11 Aug 2020 0 226 220 224 5,763 129,000,400 54
12 Aug 2020 0 224 220 222 1,652 36,631,800 48
13 Aug 2020 0 220 210 216 15,121 320,621,800 144
14 Aug 2020 0 218 214 218 3,008 65,028,400 56
18 Aug 2020 0 224 216 218 1,191 26,248,400 56
19 Aug 2020 0 224 218 220 219 4,820,400 27
25 Aug 2020 0 222 220 222 689 15,290,400 18
28 Aug 2020 0 222 218 222 2,281 50,589,600 30
02 Sep 2020 0 222 218 222 1,651 36,605,000 19
03 Sep 2020 0 222 220 220 631 13,887,200 30
04 Sep 2020 0 224 216 218 960 21,079,400 30
07 Sep 2020 0 220 214 218 1,364 29,706,600 21
09 Sep 2020 0 218 214 216 912 19,754,200 34
10 Sep 2020 0 214 202 202 3,012 61,212,000 118
17 Sep 2020 0 218 212 218 388 8,380,800 20
23 Sep 2020 0 212 206 208 851 17,724,600 41
25 Sep 2020 0 208 204 204 217 4,476,000 11
02 Oct 2020 0 206 202 204 1,988 40,538,400 32
05 Oct 2020 0 208 202 208 20 415,000 4
09 Oct 2020 0 218 210 210 265 5,695,400 15
26 Oct 2020 0 212 208 208 521 10,948,400 27
06 Nov 2020 0 212 208 210 111 2,322,800 28
10 Nov 2020 0 214 210 212 2,302 48,989,400 34
11 Nov 2020 0 214 208 210 6,578 138,622,800 165
12 Nov 2020 0 214 210 210 4,719 99,530,200 59
13 Nov 2020 0 210 208 210 358 7,517,800 18
16 Nov 2020 0 214 200 200 50,152 1,006,895,200 277
17 Nov 2020 0 210 200 202 6,834 140,241,800 105
18 Nov 2020 0 208 199 200 35,573 712,536,400 311
19 Nov 2020 0 202 200 200 40,311 806,632,400 223
20 Nov 2020 0 202 199 200 61,302 1,225,885,100 222
23 Nov 2020 0 200 199 200 34,420 688,275,300 387
24 Nov 2020 0 202 198 200 33,212 662,188,900 381
25 Nov 2020 0 224 200 212 41,109 875,611,000 520
26 Nov 2020 0 218 210 214 26,587 564,042,200 303
27 Nov 2020 0 232 214 222 45,436 1,006,090,600 461
30 Nov 2020 0 228 210 218 45,287 995,664,400 371
01 Dec 2020 0 222 212 222 13,699 300,230,200 158
02 Dec 2020 0 228 220 220 9,915 219,747,600 152
03 Dec 2020 0 228 220 226 2,803 62,353,600 96
04 Dec 2020 0 226 218 218 8,678 190,798,000 233
07 Dec 2020 0 232 218 224 12,519 279,118,000 183
08 Dec 2020 0 268 224 264 58,421 1,455,260,600 947
10 Dec 2020 0 286 250 250 37,896 972,271,200 621
11 Dec 2020 0 254 246 250 8,552 213,790,600 214
14 Dec 2020 0 258 250 254 4,402 111,618,400 79
15 Dec 2020 0 258 252 254 8,639 219,122,000 110
16 Dec 2020 0 254 248 252 6,677 167,325,800 149
17 Dec 2020 0 254 248 248 12,312 308,319,400 249
18 Dec 2020 0 252 248 250 3,600 90,199,600 93
21 Dec 2020 0 256 250 256 5,653 143,435,800 86
22 Dec 2020 0 258 244 250 12,873 321,003,400 141
23 Dec 2020 0 252 240 248 7,072 174,074,400 141
28 Dec 2020 0 250 240 246 1,044 25,933,600 116
29 Dec 2020 0 250 238 240 8,641 208,492,200 128
30 Dec 2020 0 246 238 238 5,592 134,245,200 156
04 Jan 2021 0 238 230 238 3,189 75,121,200 112
05 Jan 2021 0 248 236 240 2,777 67,084,200 152
06 Jan 2021 0 242 234 240 3,313 78,538,200 94
07 Jan 2021 0 246 238 238 4,686 113,164,400 93
08 Jan 2021 0 246 234 236 6,546 154,135,600 146
12 Jan 2021 0 244 236 242 1,949 46,671,200 66
13 Jan 2021 0 242 228 240 5,466 127,916,600 129
18 Jan 2021 0 244 230 234 693 16,312,200 65
19 Jan 2021 0 242 230 238 5,953 137,871,400 85
20 Jan 2021 0 238 234 234 2,473 58,120,800 54
21 Jan 2021 0 248 230 234 7,413 173,765,000 127
22 Jan 2021 0 240 224 232 3,384 77,755,400 88
25 Jan 2021 0 236 224 228 4,329 97,707,400 61
26 Jan 2021 0 232 224 224 2,482 55,955,000 65
28 Jan 2021 0 230 214 216 5,589 120,390,800 131
01 Feb 2021 0 220 208 214 6,190 132,194,800 74
02 Feb 2021 0 222 212 214 5,618 121,516,000 85
03 Feb 2021 0 220 212 214 7,172 154,832,200 70
04 Feb 2021 0 216 212 214 2,017 43,081,000 34
05 Feb 2021 0 218 208 216 5,110 107,705,800 60
08 Feb 2021 0 218 210 216 6,054 128,437,400 53
09 Feb 2021 0 218 210 210 9,120 193,436,800 134
10 Feb 2021 0 218 212 218 7,960 169,883,000 73
11 Feb 2021 0 218 210 216 3,541 75,332,000 70
15 Feb 2021 0 252 214 218 23,218 523,826,200 275
16 Feb 2021 0 226 216 218 3,814 83,274,600 101
17 Feb 2021 0 222 212 220 5,674 123,079,200 130
18 Feb 2021 0 222 216 220 447 9,782,600 49
19 Feb 2021 0 218 216 218 265 5,775,400 30
22 Feb 2021 0 218 208 214 15,132 320,318,600 312
23 Feb 2021 0 214 210 212 1,914 40,329,600 104
24 Feb 2021 0 218 206 212 11,795 246,584,800 139
26 Feb 2021 0 214 210 212 3,092 65,279,600 53
01 Mar 2021 0 216 210 212 2,132 45,004,600 64
02 Mar 2021 0 214 212 214 3,165 67,703,000 58
03 Mar 2021 0 220 210 216 8,379 180,391,800 107
04 Mar 2021 0 226 214 214 8,963 196,836,200 97
05 Mar 2021 0 240 210 214 67,086 1,497,874,600 1,736
08 Mar 2021 0 220 212 212 7,720 165,557,200 187
09 Mar 2021 0 214 210 214 3,471 73,415,400 104
12 Mar 2021 0 216 210 214 5,740 121,457,200 112
15 Mar 2021 0 218 212 216 3,893 83,354,800 87
16 Mar 2021 0 228 216 224 33,858 753,094,800 935
17 Mar 2021 0 224 214 216 8,679 188,026,200 252
18 Mar 2021 0 216 212 214 10,204 217,281,200 278
19 Mar 2021 0 230 212 220 7,128 159,963,400 149
22 Mar 2021 0 222 214 220 1,922 41,985,200 75
23 Mar 2021 0 220 216 218 1,977 43,121,800 64
24 Mar 2021 0 218 212 216 3,920 84,658,600 72
25 Mar 2021 0 216 212 214 2,834 60,601,400 67
29 Mar 2021 0 216 212 216 7,760 166,095,000 58
30 Mar 2021 0 218 212 214 7,129 153,781,200 46
31 Mar 2021 0 214 212 212 7,161 152,538,600 62
01 Apr 2021 0 216 210 210 929 19,610,200 31
05 Apr 2021 0 216 210 212 1,231 26,246,800 37
06 Apr 2021 0 216 210 210 1,903 40,265,400 69
07 Apr 2021 0 216 210 214 1,721 36,412,600 50
08 Apr 2021 0 214 212 214 527 11,193,600 41
09 Apr 2021 0 216 212 214 1,017 21,655,200 53
12 Apr 2021 0 214 212 214 152 3,228,200 19
13 Apr 2021 0 212 210 210 4,581 96,449,800 36
14 Apr 2021 0 214 210 214 636 13,451,000 26
16 Apr 2021 0 214 208 212 3,612 75,599,600 92
19 Apr 2021 0 216 212 216 2,899 62,187,200 61
26 Apr 2021 0 216 214 216 209 4,474,200 6
29 Apr 2021 0 214 206 212 7,517 158,642,600 78
03 May 2021 0 212 208 210 3,208 67,299,600 47
04 May 2021 0 214 210 212 1,926 40,848,000 49
05 May 2021 0 214 210 210 13,245 278,802,400 69
06 May 2021 0 212 206 208 16,025 332,037,600 133
07 May 2021 0 212 208 208 721 15,133,600 36
10 May 2021 0 212 206 210 740 15,432,000 28
11 May 2021 0 212 210 210 11,855 249,153,000 117
17 May 2021 0 214 210 214 6,066 127,666,000 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 TOTO : 3 IDR) 11 Aug 2020 13 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Cash Dividend (1 TOTO : 3 IDR) 15 Nov 2019 19 Nov 2019 10 Dec 2019 Active
Cash Dividend (1 TOTO : 8 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 TOTO : 10 IDR) 15 Nov 2018 21 Nov 2018 12 Dec 2018 Active
Cash Dividend (1 TOTO : 8 IDR) 08 Jun 2018 22 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Cash Dividend (1 TOTO : 5 IDR) 27 Nov 2017 30 Nov 2017 21 Dec 2017 Active
Cash Dividend (1 TOTO : 3 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 TOTO : 5 IDR) 21 Nov 2016 24 Nov 2016 16 Dec 2016 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 24 Oct 2016 25 Oct 2016 Active
Proxy Voting   - 26 Aug 2016 20 Sep 2016 Active
Cash Dividend (1 TOTO : 70 IDR) 13 Jun 2016 16 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Cash Dividend (1 TOTO : 50 IDR) 03 Dec 2015 08 Dec 2015 29 Dec 2015 Active
Right Distribution (24 TOTO : 1 TOTO-R ) 17 Jun 2015 22 Jun 2015 23 Jun 2015 Active
Cash Dividend (1 TOTO : 70 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 13 May 2015 10 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 13 May 2015 Active
Cash Dividend (1 TOTO : 50 IDR) 09 Dec 2014 12 Dec 2014 30 Dec 2014 Active
Mandatory Conversion (1 TOTO : 2 TOTO ) - 05 Aug 2014 06 Aug 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2013 27 Dec 2013 15 Jan 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 28 Jun 2013 03 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2012 27 Dec 2012 14 Jan 2013 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 13 Aug 2012 14 Aug 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 22 Jun 2012 27 Jun 2012 11 Jul 2012 Active
Proxy Voting   - 16 May 2012 04 Jun 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 20 Dec 2011 23 Dec 2011 05 Jan 2012 Active
Cash Dividend (1 TOTO : 800 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Cash Dividend (1 TOTO : 700 IDR) 17 Dec 2010 22 Dec 2010 05 Jan 2011 Active
Cash Dividend (1 TOTO : 1200 IDR) 25 Jun 2010 30 Jun 2010 13 Jul 2010 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Cash Dividend (1 TOTO : 350 IDR) 10 Jul 2009 15 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 TOTO : 350 IDR) 07 Jul 2008 10 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 30 May 2008 17 Jun 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 23 May 2007 08 Jun 2007 Active
Proxy Voting   - 17 Oct 2006 02 Nov 2006 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Cash Dividend   01 Jul 2004 07 Jul 2004 21 Jul 2004 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active