Efek Terdaftar

SURYA TOTO INDONESIA TBK, PT

Security name
SURYA TOTO INDONESIA TBK
Issuer
SURYA TOTO INDONESIA TBK, PT
ISIN Code
ID1000132509
Short Code
TOTO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
10,320,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
10,320,000,000 (Total)
As of 25 Jan 2022
14.28% Scripless = 1,473,796,690.000
Local Percentage
10.64%
Foreign Percentage
3.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 220 208 214 6,190 132,194,800 74
02 Feb 2021 0 222 212 214 5,618 121,516,000 85
03 Feb 2021 0 220 212 214 7,172 154,832,200 70
04 Feb 2021 0 216 212 214 2,017 43,081,000 34
05 Feb 2021 0 218 208 216 5,110 107,705,800 60
08 Feb 2021 0 218 210 216 6,054 128,437,400 53
09 Feb 2021 0 218 210 210 9,120 193,436,800 134
10 Feb 2021 0 218 212 218 7,960 169,883,000 73
11 Feb 2021 0 218 210 216 3,541 75,332,000 70
15 Feb 2021 0 252 214 218 23,218 523,826,200 275
16 Feb 2021 0 226 216 218 3,814 83,274,600 101
17 Feb 2021 0 222 212 220 5,674 123,079,200 130
18 Feb 2021 0 222 216 220 447 9,782,600 49
19 Feb 2021 0 218 216 218 265 5,775,400 30
22 Feb 2021 0 218 208 214 15,132 320,318,600 312
23 Feb 2021 0 214 210 212 1,914 40,329,600 104
24 Feb 2021 0 218 206 212 11,795 246,584,800 139
26 Feb 2021 0 214 210 212 3,092 65,279,600 53
01 Mar 2021 0 216 210 212 2,132 45,004,600 64
02 Mar 2021 0 214 212 214 3,165 67,703,000 58
03 Mar 2021 0 220 210 216 8,379 180,391,800 107
04 Mar 2021 0 226 214 214 8,963 196,836,200 97
05 Mar 2021 0 240 210 214 67,086 1,497,874,600 1,736
08 Mar 2021 0 220 212 212 7,720 165,557,200 187
09 Mar 2021 0 214 210 214 3,471 73,415,400 104
12 Mar 2021 0 216 210 214 5,740 121,457,200 112
15 Mar 2021 0 218 212 216 3,893 83,354,800 87
16 Mar 2021 0 228 216 224 33,858 753,094,800 935
17 Mar 2021 0 224 214 216 8,679 188,026,200 252
18 Mar 2021 0 216 212 214 10,204 217,281,200 278
19 Mar 2021 0 230 212 220 7,128 159,963,400 149
22 Mar 2021 0 222 214 220 1,922 41,985,200 75
23 Mar 2021 0 220 216 218 1,977 43,121,800 64
24 Mar 2021 0 218 212 216 3,920 84,658,600 72
25 Mar 2021 0 216 212 214 2,834 60,601,400 67
29 Mar 2021 0 216 212 216 7,760 166,095,000 58
30 Mar 2021 0 218 212 214 7,129 153,781,200 46
31 Mar 2021 0 214 212 212 7,161 152,538,600 62
01 Apr 2021 0 216 210 210 929 19,610,200 31
05 Apr 2021 0 216 210 212 1,231 26,246,800 37
06 Apr 2021 0 216 210 210 1,903 40,265,400 69
07 Apr 2021 0 216 210 214 1,721 36,412,600 50
08 Apr 2021 0 214 212 214 527 11,193,600 41
09 Apr 2021 0 216 212 214 1,017 21,655,200 53
12 Apr 2021 0 214 212 214 152 3,228,200 19
13 Apr 2021 0 212 210 210 4,581 96,449,800 36
14 Apr 2021 0 214 210 214 636 13,451,000 26
16 Apr 2021 0 214 208 212 3,612 75,599,600 92
19 Apr 2021 0 216 212 216 2,899 62,187,200 61
26 Apr 2021 0 216 214 216 209 4,474,200 6
29 Apr 2021 0 214 206 212 7,517 158,642,600 78
03 May 2021 0 212 208 210 3,208 67,299,600 47
04 May 2021 0 214 210 212 1,926 40,848,000 49
05 May 2021 0 214 210 210 13,245 278,802,400 69
06 May 2021 0 212 206 208 16,025 332,037,600 133
07 May 2021 0 212 208 208 721 15,133,600 36
10 May 2021 0 212 206 210 740 15,432,000 28
11 May 2021 0 212 210 210 11,855 249,153,000 117
17 May 2021 0 214 210 214 6,066 127,666,000 52
21 May 2021 0 212 208 210 3,917 81,609,800 49
24 May 2021 0 212 204 208 635 13,233,200 47
25 May 2021 0 212 208 210 531 11,140,800 37
27 May 2021 0 212 210 210 1,345 28,247,400 37
28 May 2021 0 212 208 210 790 16,628,600 57
31 May 2021 0 212 210 212 1,631 34,475,400 47
02 Jun 2021 0 216 210 210 18,931 400,655,600 338
03 Jun 2021 0 214 210 212 13,672 288,692,800 220
04 Jun 2021 0 214 210 214 8,281 175,069,200 230
07 Jun 2021 0 214 208 212 8,052 168,587,800 221
08 Jun 2021 0 212 208 210 11,889 249,493,200 97
09 Jun 2021 0 212 206 208 3,423 71,030,200 149
10 Jun 2021 0 212 206 210 15,802 331,392,200 101
11 Jun 2021 0 210 206 210 1,630 34,089,000 73
14 Jun 2021 0 212 208 208 913 19,018,000 43
15 Jun 2021 0 212 206 210 2,558 53,652,400 85
16 Jun 2021 0 210 208 208 1,045 21,760,400 46
17 Jun 2021 0 210 206 208 1,135 23,578,800 66
18 Jun 2021 0 210 206 208 1,080 22,469,600 62
21 Jun 2021 0 210 200 206 2,485 50,803,400 75
22 Jun 2021 0 208 206 208 651 13,442,800 33
23 Jun 2021 0 210 206 208 1,162 24,086,800 55
28 Jun 2021 0 210 204 208 969 20,075,000 73
29 Jun 2021 0 210 206 206 192 3,965,800 32
30 Jun 2021 0 206 204 206 239 4,911,800 29
01 Jul 2021 0 210 204 204 1,834 37,815,600 65
02 Jul 2021 0 208 204 206 1,049 21,434,600 60
05 Jul 2021 0 210 202 204 3,253 66,302,400 117
06 Jul 2021 0 208 202 204 1,310 27,128,800 48
07 Jul 2021 0 208 202 206 884 18,176,800 152
08 Jul 2021 0 208 206 206 64 1,319,000 16
09 Jul 2021 0 208 204 206 459 9,434,200 43
12 Jul 2021 0 206 200 202 7,620 154,003,000 142
13 Jul 2021 0 204 200 200 2,049 41,203,800 45
14 Jul 2021 0 210 200 206 7,797 159,875,800 145
15 Jul 2021 0 210 204 206 3,364 69,358,600 68
16 Jul 2021 0 208 200 204 4,273 86,104,000 103
19 Jul 2021 0 204 198 200 9,826 196,384,100 219
21 Jul 2021 0 204 200 204 536 10,763,400 45
22 Jul 2021 0 206 202 204 1,425 28,916,600 63
23 Jul 2021 0 206 198 202 2,845 56,936,200 106
26 Jul 2021 0 204 200 202 2,697 54,525,400 72
27 Jul 2021 0 202 200 202 372 7,481,800 39
28 Jul 2021 0 206 199 202 5,812 116,551,000 150
29 Jul 2021 0 204 200 202 1,856 37,248,800 49
30 Jul 2021 0 204 200 200 1,067 21,526,000 43
02 Aug 2021 0 204 200 204 1,636 33,060,800 65
03 Aug 2021 0 204 200 202 1,930 38,703,800 67
04 Aug 2021 0 202 200 202 1,516 30,364,800 46
05 Aug 2021 0 202 200 202 4,040 80,944,400 85
09 Aug 2021 0 204 200 200 1,857 37,309,400 59
12 Aug 2021 0 202 200 200 752 15,045,400 37
16 Aug 2021 0 200 199 200 1,148 22,938,900 70
18 Aug 2021 0 200 199 200 556 11,117,800 38
19 Aug 2021 0 202 199 199 2,256 45,113,300 37
20 Aug 2021 0 202 199 199 1,773 35,300,100 55
23 Aug 2021 0 200 199 200 1,017 20,335,600 36
25 Aug 2021 0 202 200 202 2,691 53,848,000 39
26 Aug 2021 0 202 199 200 1,612 32,147,200 73
27 Aug 2021 0 202 199 200 1,281 25,716,600 22
30 Aug 2021 0 202 199 200 1,193 23,854,800 146
31 Aug 2021 0 200 199 200 475 9,499,600 26
01 Sep 2021 0 202 200 200 1,082 21,642,600 31
03 Sep 2021 0 202 199 200 5,256 104,779,500 142
06 Sep 2021 0 202 199 202 2,202 44,109,200 140
09 Sep 2021 0 202 199 200 1,852 36,959,700 68
10 Sep 2021 0 202 200 200 3,812 76,855,600 56
13 Sep 2021 0 202 199 200 1,544 30,842,500 45
14 Sep 2021 0 200 199 200 5,148 102,913,100 37
16 Sep 2021 0 202 200 200 335 6,718,800 34
17 Sep 2021 0 202 199 200 916 18,322,300 51
20 Sep 2021 0 202 199 199 4,243 84,739,600 82
21 Sep 2021 0 200 198 199 1,184 23,542,400 86
22 Sep 2021 0 200 199 199 1,609 32,053,700 59
23 Sep 2021 0 202 199 199 4,129 82,398,300 87
24 Sep 2021 0 200 199 199 737 14,670,200 54
28 Sep 2021 0 200 199 199 3,342 66,833,900 44
30 Sep 2021 0 202 199 200 2,054 41,181,400 54
04 Oct 2021 0 208 200 206 6,542 132,942,600 163
06 Oct 2021 0 206 202 202 1,208 24,613,400 94
07 Oct 2021 0 204 200 202 5,486 110,101,600 97
11 Oct 2021 0 206 202 204 1,664 33,893,000 67
12 Oct 2021 0 204 202 202 2,295 46,470,400 87
14 Oct 2021 0 210 206 208 4,634 95,997,200 122
15 Oct 2021 0 210 206 210 2,274 47,240,800 69
18 Oct 2021 0 212 208 210 3,494 73,393,600 103
19 Oct 2021 0 210 206 208 2,522 52,525,400 70
21 Oct 2021 0 210 202 206 5,946 121,578,400 144
22 Oct 2021 0 210 206 210 3,966 83,046,800 76
25 Oct 2021 0 228 210 226 13,455 291,689,600 374
26 Oct 2021 0 228 220 228 23,908 536,732,400 282
27 Oct 2021 0 230 216 230 7,926 178,380,400 207
28 Oct 2021 0 230 222 226 9,029 204,883,400 162
29 Oct 2021 0 226 222 222 971 21,706,600 46
01 Nov 2021 0 230 222 226 4,711 106,751,800 118
02 Nov 2021 0 228 222 222 1,938 43,132,200 104
03 Nov 2021 0 226 222 222 6,335 142,933,400 71
04 Nov 2021 0 230 220 224 1,291 29,502,600 57
05 Nov 2021 0 224 220 222 1,645 36,377,800 37
08 Nov 2021 0 226 210 214 5,934 130,156,400 130
09 Nov 2021 0 226 216 224 1,639 36,750,600 60
10 Nov 2021 0 224 210 218 9,308 198,211,400 151
11 Nov 2021 0 220 210 210 18,774 396,912,200 108
12 Nov 2021 0 214 208 212 10,218 215,318,200 172
15 Nov 2021 0 214 210 212 6,304 133,526,600 67
16 Nov 2021 0 216 210 214 2,581 54,865,400 98
17 Nov 2021 0 216 210 214 815 17,418,000 63
18 Nov 2021 0 216 210 214 359 7,636,800 42
19 Nov 2021 0 214 208 212 6,934 145,739,200 82
22 Nov 2021 0 214 208 208 3,741 78,561,200 88
23 Nov 2021 0 230 206 222 11,030 239,933,000 396
24 Nov 2021 0 228 220 224 13,144 293,476,600 255
25 Nov 2021 0 236 222 230 21,878 505,890,400 538
26 Nov 2021 0 248 222 226 16,058 380,234,800 580
29 Nov 2021 0 234 212 232 7,845 176,717,400 298
30 Nov 2021 0 232 224 226 3,960 90,144,600 237
01 Dec 2021 0 228 222 224 4,593 103,352,400 238
02 Dec 2021 0 224 212 212 4,755 101,914,800 209
03 Dec 2021 0 220 212 218 6,637 143,761,800 180
06 Dec 2021 0 218 210 214 3,349 71,629,600 120
07 Dec 2021 0 214 210 212 3,093 65,082,400 108
08 Dec 2021 0 216 210 210 4,213 89,235,000 140
09 Dec 2021 0 216 210 212 1,335 28,456,000 74
10 Dec 2021 0 212 210 212 2,032 42,962,800 63
13 Dec 2021 0 216 208 212 5,322 111,876,600 121
14 Dec 2021 0 216 210 210 490 10,325,000 47
15 Dec 2021 0 218 208 216 8,000 170,105,200 128
16 Dec 2021 0 216 212 216 1,249 26,758,600 93
17 Dec 2021 0 218 214 216 2,969 64,263,400 106
20 Dec 2021 0 228 214 214 6,723 148,031,000 138
21 Dec 2021 0 218 210 216 1,900 40,802,800 100
22 Dec 2021 0 216 210 212 2,218 47,244,000 85
23 Dec 2021 0 216 210 214 3,284 70,206,800 98
24 Dec 2021 0 216 212 214 2,019 43,126,000 53
27 Dec 2021 0 224 210 222 8,980 197,511,600 241
28 Dec 2021 0 226 218 220 4,219 93,439,600 123
30 Dec 2021 0 222 218 220 915 20,084,600 45
03 Jan 2022 0 220 216 216 834 18,142,000 53
05 Jan 2022 0 222 214 214 5,007 107,736,600 82
06 Jan 2022 0 218 212 212 1,771 37,620,200 66
07 Jan 2022 0 218 212 214 350 7,477,000 38
11 Jan 2022 0 240 212 214 6,573 148,798,600 164
12 Jan 2022 0 218 210 212 1,767 37,433,400 78
13 Jan 2022 0 216 210 216 3,626 76,737,800 115
17 Jan 2022 0 212 208 210 1,577 33,222,200 79
18 Jan 2022 0 212 208 210 2,320 48,306,000 84
20 Jan 2022 0 216 210 210 1,337 28,371,600 67
21 Jan 2022 0 212 204 204 5,829 120,083,600 91
24 Jan 2022 0 210 208 208 979 20,397,400 69
25 Jan 2022 0 212 206 210 1,924 40,418,600 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOTO : 5 IDR) 01 Dec 2021 03 Dec 2021 15 Dec 2021 Active
Cash Dividend (1 TOTO : 5 IDR) 04 Jun 2021 08 Jun 2021 16 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 TOTO : 3 IDR) 11 Aug 2020 13 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Cash Dividend (1 TOTO : 3 IDR) 15 Nov 2019 19 Nov 2019 10 Dec 2019 Active
Cash Dividend (1 TOTO : 8 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 TOTO : 10 IDR) 15 Nov 2018 21 Nov 2018 12 Dec 2018 Active
Cash Dividend (1 TOTO : 8 IDR) 08 Jun 2018 22 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Cash Dividend (1 TOTO : 5 IDR) 27 Nov 2017 30 Nov 2017 21 Dec 2017 Active
Cash Dividend (1 TOTO : 3 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 TOTO : 5 IDR) 21 Nov 2016 24 Nov 2016 16 Dec 2016 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 24 Oct 2016 25 Oct 2016 Active
Proxy Voting   - 26 Aug 2016 20 Sep 2016 Active
Cash Dividend (1 TOTO : 70 IDR) 13 Jun 2016 16 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Cash Dividend (1 TOTO : 50 IDR) 03 Dec 2015 08 Dec 2015 29 Dec 2015 Active
Right Distribution (24 TOTO : 1 TOTO-R ) 17 Jun 2015 22 Jun 2015 23 Jun 2015 Active
Cash Dividend (1 TOTO : 70 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 13 May 2015 10 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 13 May 2015 Active
Cash Dividend (1 TOTO : 50 IDR) 09 Dec 2014 12 Dec 2014 30 Dec 2014 Active
Mandatory Conversion (1 TOTO : 2 TOTO ) - 05 Aug 2014 06 Aug 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2013 27 Dec 2013 15 Jan 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 28 Jun 2013 03 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2012 27 Dec 2012 14 Jan 2013 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 13 Aug 2012 14 Aug 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 22 Jun 2012 27 Jun 2012 11 Jul 2012 Active
Proxy Voting   - 16 May 2012 04 Jun 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 20 Dec 2011 23 Dec 2011 05 Jan 2012 Active
Cash Dividend (1 TOTO : 800 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Cash Dividend (1 TOTO : 700 IDR) 17 Dec 2010 22 Dec 2010 05 Jan 2011 Active
Cash Dividend (1 TOTO : 1200 IDR) 25 Jun 2010 30 Jun 2010 13 Jul 2010 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Cash Dividend (1 TOTO : 350 IDR) 10 Jul 2009 15 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 TOTO : 350 IDR) 07 Jul 2008 10 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 30 May 2008 17 Jun 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 23 May 2007 08 Jun 2007 Active
Proxy Voting   - 17 Oct 2006 02 Nov 2006 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Cash Dividend   01 Jul 2004 07 Jul 2004 21 Jul 2004 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active