Efek Terdaftar

TOTALINDO EKA PERSADA Tbk, PT

Security name
TOTALINDO EKA PERSADA Tbk
Issuer
TOTALINDO EKA PERSADA Tbk, PT
ISIN Code
ID1000139207
Short Code
TOPS
Type
Saham Biasa
Listing Date
16 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
33,330,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
33,330,000,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 33,330,000,000.000
Local Percentage
94.03%
Foreign Percentage
5.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 50 50 50 322 1,610,000 8
25 Jan 2021 0 50 50 50 58 290,000 3
27 Jan 2021 0 50 50 50 12 60,000 3
01 Feb 2021 0 50 50 50 532 2,660,000 6
02 Feb 2021 0 50 50 50 53 265,000 3
03 Feb 2021 0 50 50 50 168 840,000 7
04 Feb 2021 0 50 50 50 23 115,000 5
05 Feb 2021 0 50 50 50 40 200,000 3
08 Feb 2021 0 50 50 50 268 1,340,000 9
11 Feb 2021 0 50 50 50 22 110,000 5
15 Feb 2021 0 50 50 50 48 240,000 5
16 Feb 2021 0 50 50 50 111 555,000 6
17 Feb 2021 0 50 50 50 102 510,000 3
18 Feb 2021 0 50 50 50 227 1,135,000 9
19 Feb 2021 0 50 50 50 235 1,175,000 3
22 Feb 2021 0 50 50 50 49 245,000 11
23 Feb 2021 0 50 50 50 33 165,000 4
25 Feb 2021 0 50 50 50 551 2,755,000 9
26 Feb 2021 0 50 50 50 600 3,000,000 7
01 Mar 2021 0 50 50 50 1,137 5,685,000 11
02 Mar 2021 0 50 50 50 330 1,650,000 10
04 Mar 2021 0 50 50 50 343 1,715,000 8
05 Mar 2021 0 50 50 50 133 665,000 11
08 Mar 2021 0 50 50 50 1,631 8,155,000 14
10 Mar 2021 0 50 50 50 2,006 10,030,000 5
12 Mar 2021 0 50 50 50 268 1,340,000 6
15 Mar 2021 0 50 50 50 186 930,000 9
16 Mar 2021 0 50 50 50 1,315 6,575,000 14
17 Mar 2021 0 50 50 50 155 775,000 7
19 Mar 2021 0 50 50 50 243 1,215,000 8
22 Mar 2021 0 50 50 50 8,464 42,320,000 18
23 Mar 2021 0 50 50 50 90 450,000 9
24 Mar 2021 0 50 50 50 1,048 5,240,000 11
25 Mar 2021 0 50 50 50 11 55,000 3
31 Mar 2021 0 50 50 50 246 1,230,000 4
05 Apr 2021 0 50 50 50 22 110,000 6
07 Apr 2021 0 50 50 50 187 935,000 5
08 Apr 2021 0 50 50 50 203 1,015,000 4
09 Apr 2021 0 50 50 50 1,575 7,875,000 11
12 Apr 2021 0 50 50 50 109 545,000 4
13 Apr 2021 0 50 50 50 1,309 6,545,000 5
14 Apr 2021 0 50 50 50 3,700 18,500,000 4
15 Apr 2021 0 50 50 50 442 2,210,000 5
16 Apr 2021 0 50 50 50 364 1,820,000 7
20 Apr 2021 0 50 50 50 147 735,000 9
21 Apr 2021 0 50 50 50 284 1,420,000 5
22 Apr 2021 0 50 50 50 126 630,000 6
23 Apr 2021 0 50 50 50 6 30,000 2
26 Apr 2021 0 50 50 50 155 775,000 8
27 Apr 2021 0 50 50 50 29 145,000 6
30 Apr 2021 0 50 50 50 374 1,870,000 5
03 May 2021 0 50 50 50 336 1,680,000 4
04 May 2021 0 50 50 50 1,003 5,015,000 10
05 May 2021 0 50 50 50 602 3,010,000 11
10 May 2021 0 50 50 50 1,993 9,965,000 8
11 May 2021 0 50 50 50 101 505,000 2
17 May 2021 0 50 50 50 215 1,075,000 6
19 May 2021 0 50 50 50 11 55,000 3
20 May 2021 0 50 50 50 28 140,000 5
21 May 2021 0 50 50 50 95 475,000 5
24 May 2021 0 50 50 50 12 60,000 3
25 May 2021 0 50 50 50 20 100,000 2
27 May 2021 0 50 50 50 64 320,000 7
28 May 2021 0 50 50 50 3 15,000 2
02 Jun 2021 0 50 50 50 44 220,000 4
03 Jun 2021 0 50 50 50 103 515,000 5
04 Jun 2021 0 50 50 50 93 465,000 5
07 Jun 2021 0 50 50 50 103 515,000 6
08 Jun 2021 0 50 50 50 187 935,000 5
09 Jun 2021 0 50 50 50 38 190,000 3
10 Jun 2021 0 50 50 50 10,313 51,565,000 12
11 Jun 2021 0 50 50 50 408 2,040,000 16
14 Jun 2021 0 50 50 50 63 315,000 10
15 Jun 2021 0 50 50 50 292 1,460,000 11
16 Jun 2021 0 50 50 50 19 95,000 6
17 Jun 2021 0 50 50 50 80 400,000 6
18 Jun 2021 0 50 50 50 11 55,000 2
22 Jun 2021 0 50 50 50 159 795,000 8
28 Jun 2021 0 50 50 50 830 4,150,000 13
29 Jun 2021 0 50 50 50 68 340,000 7
30 Jun 2021 0 50 50 50 299 1,495,000 7
01 Jul 2021 0 50 50 50 81 405,000 5
02 Jul 2021 0 50 50 50 5 25,000 1
05 Jul 2021 0 50 50 50 3 15,000 2
06 Jul 2021 0 50 50 50 253 1,265,000 6
07 Jul 2021 0 50 50 50 205 1,025,000 9
09 Jul 2021 0 50 50 50 37 185,000 8
12 Jul 2021 0 50 50 50 57 285,000 10
13 Jul 2021 0 50 50 50 40 200,000 7
14 Jul 2021 0 50 50 50 117 585,000 6
15 Jul 2021 0 50 50 50 35 175,000 3
16 Jul 2021 0 50 50 50 22 110,000 4
19 Jul 2021 0 50 50 50 229 1,145,000 7
21 Jul 2021 0 50 50 50 55 275,000 4
22 Jul 2021 0 50 50 50 1 5,000 1
23 Jul 2021 0 50 50 50 3 15,000 1
26 Jul 2021 0 50 50 50 9 45,000 1
27 Jul 2021 0 50 50 50 152 760,000 3
28 Jul 2021 0 50 50 50 4 20,000 3
29 Jul 2021 0 50 50 50 228 1,140,000 6
30 Jul 2021 0 50 50 50 1,211 6,055,000 10
02 Aug 2021 0 50 50 50 18 90,000 6
04 Aug 2021 0 50 50 50 20 100,000 1
05 Aug 2021 0 50 50 50 557 2,785,000 8
09 Aug 2021 0 50 50 50 102 510,000 3
10 Aug 2021 0 50 50 50 9 45,000 3
13 Aug 2021 0 50 50 50 12 60,000 3
16 Aug 2021 0 50 50 50 6 30,000 2
20 Aug 2021 0 50 50 50 13 65,000 2
23 Aug 2021 0 50 50 50 511 2,555,000 4
24 Aug 2021 0 50 50 50 832 4,160,000 9
25 Aug 2021 0 50 50 50 64 320,000 6
26 Aug 2021 0 50 50 50 268 1,340,000 16
27 Aug 2021 0 50 50 50 350 1,750,000 9
31 Aug 2021 0 50 50 50 769 3,845,000 19
01 Sep 2021 0 50 50 50 1,104 5,520,000 23
02 Sep 2021 0 50 50 50 62 310,000 24
03 Sep 2021 0 50 50 50 768 3,840,000 17
06 Sep 2021 0 50 50 50 176 880,000 55
07 Sep 2021 0 50 50 50 374 1,870,000 58
08 Sep 2021 0 50 50 50 140 700,000 51
09 Sep 2021 0 50 50 50 603 3,015,000 32
10 Sep 2021 0 50 50 50 157 785,000 42
13 Sep 2021 0 50 50 50 428 2,140,000 78
14 Sep 2021 0 50 50 50 1,435 7,175,000 46
15 Sep 2021 0 50 50 50 5,389 26,945,000 95
16 Sep 2021 0 50 50 50 2,211 11,055,000 55
17 Sep 2021 0 50 50 50 797 3,985,000 58
20 Sep 2021 0 50 50 50 282 1,410,000 56
21 Sep 2021 0 50 50 50 6,504 32,520,000 77
22 Sep 2021 0 50 50 50 15,753 78,765,000 153
23 Sep 2021 0 50 50 50 2,003 10,015,000 50
24 Sep 2021 0 50 50 50 1,818 9,090,000 31
27 Sep 2021 0 50 50 50 5,294 26,470,000 114
28 Sep 2021 0 50 50 50 2,089 10,445,000 79
29 Sep 2021 0 50 50 50 317 1,585,000 49
30 Sep 2021 0 50 50 50 5,351 26,755,000 190
01 Oct 2021 0 50 50 50 9,007 45,035,000 870
04 Oct 2021 0 50 50 50 402 2,010,000 44
05 Oct 2021 0 50 50 50 153 765,000 14
06 Oct 2021 0 50 50 50 341 1,705,000 11
07 Oct 2021 0 50 50 50 898 4,490,000 24
08 Oct 2021 0 50 50 50 89 445,000 23
11 Oct 2021 0 50 50 50 285 1,425,000 28
12 Oct 2021 0 50 50 50 1,594 7,970,000 46
13 Oct 2021 0 50 50 50 2,326 11,630,000 33
14 Oct 2021 0 50 50 50 566 2,830,000 35
15 Oct 2021 0 50 50 50 130 650,000 21
18 Oct 2021 0 50 50 50 42,136 210,680,000 143
19 Oct 2021 0 50 50 50 6,561 32,805,000 50
21 Oct 2021 0 50 50 50 37,103 185,515,000 66
22 Oct 2021 0 50 50 50 2,539 12,695,000 27
25 Oct 2021 0 50 50 50 370 1,850,000 39
26 Oct 2021 0 50 50 50 10,548 52,740,000 16
27 Oct 2021 0 50 50 50 451 2,255,000 15
28 Oct 2021 0 50 50 50 1,085 5,425,000 13
29 Oct 2021 0 50 50 50 32 160,000 16
01 Nov 2021 0 50 50 50 1,436 7,180,000 22
02 Nov 2021 0 50 50 50 10,081 50,405,000 16
03 Nov 2021 0 50 50 50 11,970 59,850,000 26
04 Nov 2021 0 50 50 50 2,334 11,670,000 19
05 Nov 2021 0 50 50 50 923 4,615,000 18
08 Nov 2021 0 50 50 50 83 415,000 34
09 Nov 2021 0 50 50 50 26,464 132,320,000 38
10 Nov 2021 0 50 50 50 31,783 158,915,000 39
11 Nov 2021 0 50 50 50 69,531 347,655,000 64
12 Nov 2021 0 50 50 50 3,319,630 16,598,150,000 4,782
15 Nov 2021 0 67 54 67 8,879,742 59,137,890,500 9,644
16 Nov 2021 0 82 63 63 8,215,337 54,542,918,000 22,650
17 Nov 2021 0 63 59 59 2,014,208 12,022,644,900 6,250
18 Nov 2021 0 67 55 64 11,976,641 74,527,628,600 25,773
19 Nov 2021 0 67 61 64 4,967,874 31,576,916,400 11,801
22 Nov 2021 0 69 61 62 3,574,608 22,625,396,700 7,782
23 Nov 2021 0 66 58 58 2,837,419 17,553,474,900 6,872
24 Nov 2021 0 60 54 56 5,095,721 28,332,760,700 12,842
25 Nov 2021 0 62 53 60 5,530,021 31,378,504,000 11,768
26 Nov 2021 0 62 56 56 3,360,365 19,475,210,200 7,538
29 Nov 2021 0 57 53 53 3,404,712 18,377,263,000 6,685
30 Nov 2021 0 55 50 51 4,735,331 24,161,799,200 8,673
01 Dec 2021 0 53 50 53 1,977,207 10,103,857,700 6,072
02 Dec 2021 0 56 51 52 1,495,773 7,976,846,100 3,531
03 Dec 2021 0 53 51 52 685,762 3,510,433,100 1,738
06 Dec 2021 0 54 50 50 2,577,744 13,065,830,900 4,137
10 Dec 2021 0 51 50 51 297,495 1,498,173,100 832
13 Dec 2021 0 51 50 50 341,158 1,706,473,400 1,317
15 Dec 2021 0 50 50 50 23,790 118,950,000 149
29 Dec 2021 0 54 50 51 12,087,553 62,440,594,500 12,968
30 Dec 2021 0 51 50 50 314,131 1,571,767,500 914
10 Jan 2022 0 51 50 50 40,065 200,327,400 210
13 Jan 2022 0 50 50 50 3,780 18,900,000 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 20 Feb 2020 16 Mar 2020 Active
Proxy Voting   - 28 Nov 2019 23 Dec 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Mandatory Conversion (1 TOPS : 5 TOPS ) - 11 Jul 2018 12 Jul 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active