Efek Terdaftar

TOTALINDO EKA PERSADA Tbk, PT

Security name
TOTALINDO EKA PERSADA Tbk
Issuer
TOTALINDO EKA PERSADA Tbk, PT
ISIN Code
ID1000139207
Short Code
TOPS
Type
Saham Biasa
Listing Date
16 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
33,330,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
33,330,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 50 50 50 134 670,000 5
13 May 2020 0 50 50 50 43 215,000 8
14 May 2020 0 50 50 50 165 825,000 12
15 May 2020 0 50 50 50 112 560,000 10
18 May 2020 0 50 50 50 6 30,000 4
19 May 2020 0 50 50 50 396 1,980,000 6
20 May 2020 0 50 50 50 27 135,000 3
26 May 2020 0 50 50 50 274 1,370,000 13
28 May 2020 0 50 50 50 529 2,645,000 13
02 Jun 2020 0 50 50 50 116 580,000 8
03 Jun 2020 0 50 50 50 44,707 223,535,000 69
04 Jun 2020 0 50 50 50 269 1,345,000 11
05 Jun 2020 0 50 50 50 364 1,820,000 10
08 Jun 2020 0 50 50 50 1,375 6,875,000 12
09 Jun 2020 0 50 50 50 1,947 9,735,000 14
10 Jun 2020 0 50 50 50 5,091 25,455,000 8
11 Jun 2020 0 50 50 50 624 3,120,000 4
12 Jun 2020 0 50 50 50 960 4,800,000 342
15 Jun 2020 0 50 50 50 70 350,000 2
16 Jun 2020 0 50 50 50 209 1,045,000 166
17 Jun 2020 0 50 50 50 83 415,000 6
18 Jun 2020 0 50 50 50 1,036 5,180,000 8
19 Jun 2020 0 50 50 50 2,091 10,455,000 4
22 Jun 2020 0 50 50 50 160 800,000 4
23 Jun 2020 0 50 50 50 1,032 5,160,000 4
24 Jun 2020 0 50 50 50 30 150,000 2
25 Jun 2020 0 50 50 50 15 75,000 2
29 Jun 2020 0 50 50 50 2 10,000 1
30 Jun 2020 0 50 50 50 247 1,235,000 227
01 Jul 2020 0 50 50 50 13 65,000 2
02 Jul 2020 0 50 50 50 2 10,000 2
03 Jul 2020 0 50 50 50 14 70,000 3
06 Jul 2020 0 50 50 50 58 290,000 3
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 50 50 50 403 2,015,000 161
10 Jul 2020 0 50 50 50 504 2,520,000 4
13 Jul 2020 0 50 50 50 1,163 5,815,000 9
14 Jul 2020 0 50 50 50 53 265,000 6
15 Jul 2020 0 50 50 50 56 280,000 6
16 Jul 2020 0 50 50 50 196 980,000 5
17 Jul 2020 0 50 50 50 4,272 21,360,000 6
20 Jul 2020 0 50 50 50 735 3,675,000 5
21 Jul 2020 0 50 50 50 1,125 5,625,000 7
22 Jul 2020 0 50 50 50 1,373 6,865,000 9
23 Jul 2020 0 50 50 50 291 1,455,000 3
24 Jul 2020 0 50 50 50 125 625,000 5
27 Jul 2020 0 50 50 50 145 725,000 4
28 Jul 2020 0 50 50 50 9 45,000 1
29 Jul 2020 0 50 50 50 7 35,000 2
30 Jul 2020 0 50 50 50 175 875,000 8
03 Aug 2020 0 50 50 50 12 60,000 4
04 Aug 2020 0 50 50 50 8 40,000 1
05 Aug 2020 0 50 50 50 10 50,000 5
06 Aug 2020 0 50 50 50 3 15,000 2
07 Aug 2020 0 50 50 50 25 125,000 3
10 Aug 2020 0 50 50 50 21 105,000 5
11 Aug 2020 0 50 50 50 2 10,000 1
12 Aug 2020 0 50 50 50 7 35,000 2
13 Aug 2020 0 50 50 50 32 160,000 4
14 Aug 2020 0 50 50 50 506 2,530,000 3
18 Aug 2020 0 50 50 50 125 625,000 9
19 Aug 2020 0 50 50 50 3 15,000 3
24 Aug 2020 0 50 50 50 529 2,645,000 6
25 Aug 2020 0 50 50 50 57 285,000 3
26 Aug 2020 0 50 50 50 285 1,425,000 7
27 Aug 2020 0 50 50 50 216 1,080,000 7
28 Aug 2020 0 50 50 50 20 100,000 3
31 Aug 2020 0 50 50 50 50 250,000 7
01 Sep 2020 0 50 50 50 58 290,000 6
02 Sep 2020 0 50 50 50 17 85,000 5
03 Sep 2020 0 50 50 50 291 1,455,000 9
04 Sep 2020 0 50 50 50 179 895,000 4
07 Sep 2020 0 50 50 50 63 315,000 5
08 Sep 2020 0 50 50 50 121 605,000 4
09 Sep 2020 0 50 50 50 18 90,000 3
10 Sep 2020 0 50 50 50 7 35,000 3
11 Sep 2020 0 50 50 50 29 145,000 4
14 Sep 2020 0 50 50 50 28 140,000 3
15 Sep 2020 0 50 50 50 112 560,000 5
16 Sep 2020 0 50 50 50 141 705,000 3
17 Sep 2020 0 50 50 50 7 35,000 3
18 Sep 2020 0 50 50 50 1,314 6,570,000 56
21 Sep 2020 0 50 50 50 427 2,135,000 10
22 Sep 2020 0 50 50 50 20 100,000 1
23 Sep 2020 0 50 50 50 1 5,000 1
24 Sep 2020 0 50 50 50 202 1,010,000 4
25 Sep 2020 0 50 50 50 5 25,000 2
28 Sep 2020 0 50 50 50 389 1,945,000 10
29 Sep 2020 0 50 50 50 248 1,240,000 8
30 Sep 2020 0 50 50 50 349 1,745,000 9
01 Oct 2020 0 50 50 50 209 1,045,000 8
02 Oct 2020 0 50 50 50 263 1,315,000 5
05 Oct 2020 0 50 50 50 123 615,000 8
06 Oct 2020 0 50 50 50 342 1,710,000 6
07 Oct 2020 0 50 50 50 111 555,000 11
08 Oct 2020 0 50 50 50 72 360,000 5
09 Oct 2020 0 50 50 50 307 1,535,000 10
12 Oct 2020 0 50 50 50 2 10,000 2
13 Oct 2020 0 50 50 50 6 30,000 4
14 Oct 2020 0 50 50 50 53 265,000 4
15 Oct 2020 0 50 50 50 2 10,000 2
16 Oct 2020 0 50 50 50 23 115,000 3
19 Oct 2020 0 50 50 50 103 515,000 4
20 Oct 2020 0 50 50 50 3 15,000 2
21 Oct 2020 0 50 50 50 1 5,000 1
22 Oct 2020 0 50 50 50 20 100,000 1
23 Oct 2020 0 50 50 50 2 10,000 2
26 Oct 2020 0 50 50 50 15 75,000 4
27 Oct 2020 0 50 50 50 6 30,000 2
02 Nov 2020 0 0 0 0 0 0 0
03 Nov 2020 0 50 50 50 31 155,000 2
04 Nov 2020 0 0 0 0 0 0 0
05 Nov 2020 0 50 50 50 206 1,030,000 5
06 Nov 2020 0 50 50 50 158 790,000 4
09 Nov 2020 0 50 50 50 55 275,000 3
10 Nov 2020 0 50 50 50 452 2,260,000 7
11 Nov 2020 0 50 50 50 236 1,180,000 7
12 Nov 2020 0 50 50 50 143 715,000 4
13 Nov 2020 0 50 50 50 11 55,000 2
16 Nov 2020 0 50 50 50 50 250,000 1
17 Nov 2020 0 50 50 50 36 180,000 3
18 Nov 2020 0 50 50 50 77 385,000 5
19 Nov 2020 0 50 50 50 41 205,000 4
20 Nov 2020 0 50 50 50 383 1,915,000 13
23 Nov 2020 0 50 50 50 8,447 42,235,000 31
24 Nov 2020 0 50 50 50 4,633 23,165,000 18
25 Nov 2020 0 50 50 50 36,983 184,915,000 52
26 Nov 2020 0 50 50 50 28,862 144,310,000 85
27 Nov 2020 0 50 50 50 6,116 30,580,000 26
30 Nov 2020 0 50 50 50 404 2,020,000 7
01 Dec 2020 0 50 50 50 770 3,850,000 8
02 Dec 2020 0 50 50 50 4,804 24,020,000 31
03 Dec 2020 0 50 50 50 17,959 89,795,000 32
07 Dec 2020 0 50 50 50 6,803 34,015,000 36
08 Dec 2020 0 50 50 50 2,407 12,035,000 27
10 Dec 2020 0 50 50 50 290 1,450,000 14
11 Dec 2020 0 50 50 50 4,365 21,825,000 11
14 Dec 2020 0 50 50 50 3,015 15,075,000 23
16 Dec 2020 0 50 50 50 25,448 127,240,000 46
17 Dec 2020 0 50 50 50 106,338 531,690,000 252
18 Dec 2020 0 50 50 50 292,336 1,461,680,000 755
21 Dec 2020 0 50 50 50 131,567 657,835,000 251
22 Dec 2020 0 50 50 50 14,916 74,580,000 162
23 Dec 2020 0 50 50 50 4,836 24,180,000 34
28 Dec 2020 0 50 50 50 15,175 75,875,000 59
29 Dec 2020 0 50 50 50 2,670 13,350,000 23
30 Dec 2020 0 50 50 50 1,794 8,970,000 20
04 Jan 2021 0 50 50 50 2,158 10,790,000 24
05 Jan 2021 0 50 50 50 557 2,785,000 23
06 Jan 2021 0 50 50 50 354 1,770,000 9
07 Jan 2021 0 50 50 50 1,832 9,160,000 18
08 Jan 2021 0 50 50 50 1,339 6,695,000 14
11 Jan 2021 0 50 50 50 8,178 40,890,000 22
12 Jan 2021 0 50 50 50 7,589 37,945,000 60
13 Jan 2021 0 50 50 50 10,906 54,530,000 29
14 Jan 2021 0 50 50 50 3,555 17,775,000 44
15 Jan 2021 0 50 50 50 2,871 14,355,000 35
18 Jan 2021 0 50 50 50 5,210 26,050,000 34
19 Jan 2021 0 50 50 50 524 2,620,000 12
20 Jan 2021 0 50 50 50 3,321 16,605,000 14
21 Jan 2021 0 50 50 50 770 3,850,000 12
22 Jan 2021 0 50 50 50 322 1,610,000 8
25 Jan 2021 0 50 50 50 58 290,000 3
27 Jan 2021 0 50 50 50 12 60,000 3
01 Feb 2021 0 50 50 50 532 2,660,000 6
02 Feb 2021 0 50 50 50 53 265,000 3
03 Feb 2021 0 50 50 50 168 840,000 7
04 Feb 2021 0 50 50 50 23 115,000 5
05 Feb 2021 0 50 50 50 40 200,000 3
08 Feb 2021 0 50 50 50 268 1,340,000 9
11 Feb 2021 0 50 50 50 22 110,000 5
15 Feb 2021 0 50 50 50 48 240,000 5
16 Feb 2021 0 50 50 50 111 555,000 6
17 Feb 2021 0 50 50 50 102 510,000 3
18 Feb 2021 0 50 50 50 227 1,135,000 9
19 Feb 2021 0 50 50 50 235 1,175,000 3
22 Feb 2021 0 50 50 50 49 245,000 11
23 Feb 2021 0 50 50 50 33 165,000 4
25 Feb 2021 0 50 50 50 551 2,755,000 9
26 Feb 2021 0 50 50 50 600 3,000,000 7
01 Mar 2021 0 50 50 50 1,137 5,685,000 11
02 Mar 2021 0 50 50 50 330 1,650,000 10
04 Mar 2021 0 50 50 50 343 1,715,000 8
05 Mar 2021 0 50 50 50 133 665,000 11
08 Mar 2021 0 50 50 50 1,631 8,155,000 14
10 Mar 2021 0 50 50 50 2,006 10,030,000 5
12 Mar 2021 0 50 50 50 268 1,340,000 6
15 Mar 2021 0 50 50 50 186 930,000 9
16 Mar 2021 0 50 50 50 1,315 6,575,000 14
17 Mar 2021 0 50 50 50 155 775,000 7
19 Mar 2021 0 50 50 50 243 1,215,000 8
22 Mar 2021 0 50 50 50 8,464 42,320,000 18
23 Mar 2021 0 50 50 50 90 450,000 9
24 Mar 2021 0 50 50 50 1,048 5,240,000 11
25 Mar 2021 0 50 50 50 11 55,000 3
31 Mar 2021 0 50 50 50 246 1,230,000 4
05 Apr 2021 0 50 50 50 22 110,000 6
07 Apr 2021 0 50 50 50 187 935,000 5
08 Apr 2021 0 50 50 50 203 1,015,000 4
09 Apr 2021 0 50 50 50 1,575 7,875,000 11
12 Apr 2021 0 50 50 50 109 545,000 4
13 Apr 2021 0 50 50 50 1,309 6,545,000 5
14 Apr 2021 0 50 50 50 3,700 18,500,000 4
15 Apr 2021 0 50 50 50 442 2,210,000 5
16 Apr 2021 0 50 50 50 364 1,820,000 7
20 Apr 2021 0 50 50 50 147 735,000 9
21 Apr 2021 0 50 50 50 284 1,420,000 5
22 Apr 2021 0 50 50 50 126 630,000 6
23 Apr 2021 0 50 50 50 6 30,000 2
26 Apr 2021 0 50 50 50 155 775,000 8
27 Apr 2021 0 50 50 50 29 145,000 6
30 Apr 2021 0 50 50 50 374 1,870,000 5
03 May 2021 0 50 50 50 336 1,680,000 4
04 May 2021 0 50 50 50 1,003 5,015,000 10
05 May 2021 0 50 50 50 602 3,010,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 20 Feb 2020 16 Mar 2020 Active
Proxy Voting   - 28 Nov 2019 23 Dec 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Mandatory Conversion (1 TOPS : 5 TOPS ) - 11 Jul 2018 12 Jul 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active