Efek Terdaftar

Tempo Inti Media Tbk,PT

Security name
Tempo Inti Media Tbk
Issuer
Tempo Inti Media Tbk,PT
ISIN Code
ID1000064801
Short Code
TMPO
Type
Saham Biasa
Listing Date
08 Januari 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
725,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Januari 2001
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,058,333,250 (Total)
As of 21 Jan 2022
32.72% Scripless = 346,293,671.000
Local Percentage
28.98%
Foreign Percentage
3.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 184 174 183 1,955 34,673,100 34
27 Jan 2021 0 183 176 178 22 392,800 9
28 Jan 2021 0 181 178 178 6 108,300 4
29 Jan 2021 0 177 167 170 441 7,366,800 13
03 Feb 2021 0 171 168 168 34 575,900 7
04 Feb 2021 0 185 164 167 70 1,177,900 19
05 Feb 2021 0 183 166 182 1,190 21,518,900 41
08 Feb 2021 0 181 170 170 506 8,622,800 44
11 Feb 2021 0 170 163 165 34 567,400 14
17 Feb 2021 0 177 165 172 2,825 48,526,000 58
19 Feb 2021 0 167 160 161 20 327,200 16
22 Feb 2021 0 176 150 167 4,326 71,278,300 111
25 Feb 2021 0 166 155 155 3,622 56,355,200 115
26 Feb 2021 0 165 155 155 2,076 33,138,100 58
02 Mar 2021 0 156 150 150 1,273 19,125,400 33
03 Mar 2021 0 158 150 150 1,009 15,199,100 23
04 Mar 2021 0 155 148 155 71 1,076,600 20
08 Mar 2021 0 156 151 155 27 416,800 18
15 Mar 2021 0 174 143 149 2,999 46,244,600 101
16 Mar 2021 0 153 150 152 445 6,746,400 18
17 Mar 2021 0 154 150 153 31 474,400 9
18 Mar 2021 0 155 149 152 3,729 56,974,200 43
19 Mar 2021 0 154 152 152 44 670,500 13
22 Mar 2021 0 153 149 150 201 3,030,300 21
30 Mar 2021 0 151 142 151 121 1,730,100 15
05 Apr 2021 0 152 141 147 20 294,100 9
06 Apr 2021 0 147 146 147 3,362 49,421,200 50
08 Apr 2021 0 142 136 136 710 9,855,800 30
09 Apr 2021 0 155 132 136 1,499 20,547,600 46
21 Apr 2021 0 143 131 131 109 1,488,700 13
22 Apr 2021 0 160 135 149 6,377 90,841,100 163
23 Apr 2021 0 149 139 139 1,418 19,795,200 52
26 Apr 2021 0 139 132 134 1,054 14,036,100 13
27 Apr 2021 0 139 134 135 172 2,315,200 16
30 Apr 2021 0 142 134 140 2,567 35,937,500 10
06 May 2021 0 142 139 140 9 126,100 7
07 May 2021 0 140 140 140 6 84,000 5
20 May 2021 0 146 136 139 5,754 80,562,500 72
21 May 2021 0 139 134 134 232 3,120,300 26
24 May 2021 0 138 134 135 143 1,940,000 13
03 Jun 2021 0 139 135 137 252 3,451,700 41
08 Jun 2021 0 140 139 140 32 447,800 12
15 Jun 2021 0 145 137 144 1,795 25,468,100 65
28 Jun 2021 0 143 136 140 230 3,272,200 23
05 Jul 2021 0 141 136 137 16 222,500 12
12 Jul 2021 0 147 136 146 153 2,122,800 25
13 Jul 2021 0 146 141 142 53 754,100 22
14 Jul 2021 0 148 136 143 21 297,700 13
22 Jul 2021 0 143 134 138 1,282 17,352,500 39
23 Jul 2021 0 139 138 138 67 927,700 12
28 Jul 2021 0 139 136 139 19 260,500 12
30 Jul 2021 0 143 135 140 58 800,600 22
02 Aug 2021 0 140 135 138 1,049 14,377,000 14
03 Aug 2021 0 141 138 138 38 527,600 9
04 Aug 2021 0 141 136 141 35 487,700 15
05 Aug 2021 0 141 136 136 83 1,138,800 13
09 Aug 2021 0 140 137 140 11 151,000 3
16 Aug 2021 0 140 138 140 80 1,105,600 9
18 Aug 2021 0 160 136 136 6,881 99,053,900 149
20 Aug 2021 0 147 137 147 700 9,755,200 13
23 Aug 2021 0 153 137 137 40,986 599,132,100 2,933
24 Aug 2021 0 140 135 137 359 4,941,400 33
26 Aug 2021 0 138 131 138 296 3,905,900 18
31 Aug 2021 0 139 138 139 229 3,161,500 15
01 Sep 2021 0 139 136 136 262 3,564,200 11
08 Sep 2021 0 135 129 134 340 4,526,000 20
10 Sep 2021 0 137 130 133 513 6,908,400 21
17 Sep 2021 0 136 129 131 141 1,862,800 8
22 Sep 2021 0 132 123 132 103 1,320,400 23
23 Sep 2021 0 133 130 133 38 502,300 8
24 Sep 2021 0 133 131 131 40 525,200 5
28 Sep 2021 0 130 130 130 32 416,000 3
01 Oct 2021 0 175 130 142 31,984 526,932,600 1,126
04 Oct 2021 0 143 133 142 7,346 101,018,200 204
05 Oct 2021 0 159 134 151 4,211 61,227,600 158
06 Oct 2021 0 152 141 141 1,432 20,475,200 75
07 Oct 2021 0 150 133 146 2,343 32,950,300 112
08 Oct 2021 0 170 140 148 7,529 114,121,100 257
11 Oct 2021 0 148 140 143 910 12,915,400 39
12 Oct 2021 0 145 140 142 337 4,804,500 23
13 Oct 2021 0 157 135 150 1,288 19,168,900 40
14 Oct 2021 0 150 140 140 1,460 20,592,400 52
15 Oct 2021 0 140 139 139 131 1,829,600 21
18 Oct 2021 0 143 138 143 235 3,269,200 14
19 Oct 2021 0 143 138 139 374 5,202,500 27
22 Oct 2021 0 142 136 142 692 9,707,500 25
25 Oct 2021 0 143 142 142 667 9,471,700 21
26 Oct 2021 0 143 138 138 231 3,207,900 25
29 Oct 2021 0 143 139 142 335 4,734,500 20
01 Nov 2021 0 146 137 146 160 2,211,000 20
02 Nov 2021 0 148 142 142 414 6,019,400 28
03 Nov 2021 0 143 141 141 45 635,000 15
04 Nov 2021 0 141 139 139 415 5,810,300 18
08 Nov 2021 0 146 136 142 300 4,294,400 23
09 Nov 2021 0 143 133 140 2,087 28,474,700 53
10 Nov 2021 0 142 138 142 578 8,073,100 31
11 Nov 2021 0 142 139 142 528 7,450,900 20
15 Nov 2021 0 190 140 165 183,520 3,156,717,000 5,141
16 Nov 2021 0 166 154 160 9,190 145,954,800 435
18 Nov 2021 0 175 154 168 17,541 290,451,100 451
19 Nov 2021 0 175 161 164 3,885 66,055,000 122
22 Nov 2021 0 174 157 159 2,737 44,319,500 135
23 Nov 2021 0 175 155 165 5,139 84,485,700 299
24 Nov 2021 0 169 158 159 2,745 43,960,000 91
26 Nov 2021 0 166 157 157 575 9,123,500 31
30 Nov 2021 0 161 152 152 874 13,392,100 50
02 Dec 2021 0 156 151 154 136 2,086,400 21
03 Dec 2021 0 154 147 147 2,069 30,636,800 49
06 Dec 2021 0 162 147 147 807 12,589,500 72
08 Dec 2021 0 173 150 161 5,508 89,275,400 264
09 Dec 2021 0 168 150 150 5,762 88,364,700 214
10 Dec 2021 0 157 148 150 1,678 25,217,300 64
13 Dec 2021 0 160 142 151 2,045 30,172,200 77
15 Dec 2021 0 151 145 145 478 7,000,500 33
17 Dec 2021 0 150 140 146 351 5,008,500 27
20 Dec 2021 0 154 141 144 930 13,684,000 75
21 Dec 2021 0 150 137 147 989 14,005,700 67
22 Dec 2021 0 150 140 142 264 3,767,500 52
24 Dec 2021 0 141 137 141 236 3,325,200 9
27 Dec 2021 0 141 137 138 379 5,214,000 31
29 Dec 2021 0 142 135 136 1,243 16,940,300 38
03 Jan 2022 0 140 137 139 478 6,620,100 28
04 Jan 2022 0 140 134 139 583 7,906,300 25
05 Jan 2022 0 139 135 138 598 8,195,500 14
06 Jan 2022 0 148 139 144 2,492 35,432,000 94
07 Jan 2022 0 151 137 143 1,704 23,752,300 73
10 Jan 2022 0 170 135 165 33,840 505,756,200 557
11 Jan 2022 0 172 154 154 35,131 572,345,000 943
12 Jan 2022 0 154 144 144 3,510 50,694,200 108
13 Jan 2022 0 145 135 135 1,520 20,816,400 70
14 Jan 2022 0 148 135 136 2,355 32,757,200 110
17 Jan 2022 0 152 139 152 10,804 157,885,100 335
18 Jan 2022 0 164 142 142 58,589 909,114,600 3,384
19 Jan 2022 0 147 137 140 14,433 205,699,900 1,369
20 Jan 2022 0 140 136 138 1,283 17,673,900 75

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 12 Jan 2018 06 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 23 Jan 2018 Cancelled
Right Distribution (100000 TMPO : 45977 TMPO-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 27 Mar 2014 15 Apr 2014 Active
Cash Dividend (1 TMPO : 1 IDR) 07 May 2013 13 May 2013 27 May 2013 Active
Proxy Voting   - 27 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 28 Mar 2012 17 Apr 2012 Active
Proxy Voting   - 28 Nov 2011 20 Dec 2011 Active
Proxy Voting   - 20 Apr 2011 10 May 2011 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 02 Apr 2009 27 Apr 2009 Active
Proxy Voting   - 01 Apr 2008 22 Apr 2008 Active
Proxy Voting   - 02 May 2007 29 May 2007 Active
Proxy Voting   - 20 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 29 May 2006 20 Jun 2006 Active
Proxy Voting   - 29 Mar 2005 19 Apr 2005 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 14 Apr 2003 29 Apr 2003 Active
Proxy Voting   - 24 May 2002 11 Jun 2002 Active