Tempo Inti Media Tbk,PT
- Security name
- Tempo Inti Media Tbk
- Issuer
- Tempo Inti Media Tbk,PT
- ISIN Code
- ID1000064801
- Short Code
- TMPO
- Type
- Saham Biasa
- Listing Date
- 08 Januari 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 725,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Januari 2001
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,058,333,250 (Total)
- As of 4 Sep 2026
- 32.72% Scripless = 346,293,671.000
- Local Percentage
- 28.85%
- Foreign Percentage
- 3.88%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090909 Sep 2025 | 185 | 196 | 166 | 177 | 668,458 | 11,892,415,300 | 7,371 |
| 2025091010 Sep 2025 | 177 | 208 | 163 | 184 | 1,660,413 | 31,781,977,600 | 13,552 |
| 2025091111 Sep 2025 | 184 | 191 | 175 | 182 | 258,166 | 4,723,867,000 | 3,363 |
| 2025091212 Sep 2025 | 182 | 187 | 178 | 179 | 106,554 | 1,927,825,600 | 1,635 |
| 2025091515 Sep 2025 | 179 | 184 | 178 | 178 | 159,388 | 2,873,095,600 | 1,299 |
| 2025091616 Sep 2025 | 179 | 183 | 176 | 178 | 167,471 | 2,995,698,700 | 1,959 |
| 2025091717 Sep 2025 | 180 | 180 | 169 | 172 | 136,971 | 2,369,456,000 | 1,727 |
| 2025091818 Sep 2025 | 172 | 176 | 170 | 171 | 65,979 | 1,134,491,800 | 1,000 |
| 2025091919 Sep 2025 | 172 | 174 | 169 | 169 | 34,233 | 584,568,000 | 626 |
| 2025092222 Sep 2025 | 169 | 174 | 169 | 169 | 39,391 | 675,438,900 | 729 |
| 2025092323 Sep 2025 | 170 | 172 | 168 | 168 | 34,671 | 585,357,000 | 507 |
| 2025092424 Sep 2025 | 169 | 172 | 159 | 165 | 196,356 | 3,249,081,000 | 1,650 |
| 2025092525 Sep 2025 | 165 | 172 | 161 | 168 | 91,525 | 1,530,853,600 | 1,457 |
| 2025092626 Sep 2025 | 171 | 171 | 166 | 168 | 39,978 | 673,206,500 | 542 |
| 2025092929 Sep 2025 | 168 | 168 | 165 | 166 | 19,553 | 325,316,600 | 470 |
| 2025123030 Dec 2025 | 168 | 171 | 167 | 168 | 67,668 | 1,144,690,600 | 523 |
| 2026021010 Feb 2026 | 140 | 145 | 137 | 143 | 8,850 | 124,889,100 | 245 |
| 2026021212 Feb 2026 | 154 | 168 | 148 | 148 | 170,214 | 2,657,900,800 | 2,814 |
| 2026021313 Feb 2026 | 148 | 150 | 144 | 144 | 46,817 | 688,538,900 | 582 |
| 2026021818 Feb 2026 | 144 | 150 | 143 | 149 | 53,073 | 779,933,300 | 534 |
| 2026021919 Feb 2026 | 165 | 165 | 149 | 152 | 72,266 | 1,119,805,300 | 766 |
| 2026022020 Feb 2026 | 148 | 153 | 148 | 149 | 4,580 | 68,535,500 | 208 |
| 2026022323 Feb 2026 | 149 | 157 | 149 | 151 | 25,259 | 387,193,400 | 287 |
| 2026022424 Feb 2026 | 154 | 154 | 144 | 144 | 33,605 | 495,676,500 | 604 |
| 2026022525 Feb 2026 | 145 | 149 | 137 | 137 | 117,634 | 1,661,793,100 | 966 |
| 2026022727 Feb 2026 | 138 | 139 | 136 | 138 | 8,634 | 118,876,800 | 208 |
| 2026030202 Mar 2026 | 134 | 157 | 133 | 135 | 142,731 | 2,058,277,300 | 1,756 |
| 2026030303 Mar 2026 | 134 | 135 | 130 | 134 | 3,824 | 50,790,800 | 139 |
| 2026030404 Mar 2026 | 132 | 132 | 120 | 127 | 9,495 | 120,716,400 | 229 |
| 2026030505 Mar 2026 | 128 | 135 | 125 | 133 | 4,045 | 53,042,800 | 252 |
| 2026030606 Mar 2026 | 133 | 133 | 128 | 131 | 1,229 | 15,897,200 | 88 |
| 2026030909 Mar 2026 | 130 | 130 | 122 | 126 | 9,455 | 120,489,900 | 161 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026041616 Apr 2026 | 2026051212 May 2026 | Active | |
| Proxy Voting | - | 2025042929 Apr 2025 | 2025052727 May 2025 | Active | |
| Proxy Voting | - | 2024042525 Apr 2024 | 2024052121 May 2024 | Active | |
| Proxy Voting | - | 2023041313 Apr 2023 | 2023050909 May 2023 | Active | |
| Proxy Voting | - | 2022042222 Apr 2022 | 2022051717 May 2022 | Active | |
| Proxy Voting | - | 2021061717 Jun 2021 | 2021071212 Jul 2021 | Active | |
| Proxy Voting | - | 2021040101 Apr 2021 | 2021042727 Apr 2021 | Active | |
| Proxy Voting | - | 2020073030 Jul 2020 | 2020082525 Aug 2020 | Active | |
| Proxy Voting | - | 2019052424 May 2019 | 2019061818 Jun 2019 | Active | |
| Proxy Voting | - | 2018053131 May 2018 | 2018053131 May 2018 | Active | |
| Proxy Voting | - | 2018011212 Jan 2018 | 2018020606 Feb 2018 | Active | |
| Proxy Voting | - | 2017122727 Dec 2017 | 2018012323 Jan 2018 | Cancelled | |
| Right Distribution | (100000 TMPO : 45977 TMPO-R ) | 2018010505 Jan 2018 | 2018011010 Jan 2018 | 2018011111 Jan 2018 | Active |
| Proxy Voting | - | 2017062222 Jun 2017 | 2017072525 Jul 2017 | Active | |
| Proxy Voting | - | 2017042020 Apr 2017 | 2017051616 May 2017 | Active | |
| Proxy Voting | - | 2016050404 May 2016 | 2016053131 May 2016 | Active | |
| Proxy Voting | - | 2015051515 May 2015 | 2015060909 Jun 2015 | Active | |
| Proxy Voting | - | 2014032727 Mar 2014 | 2014041515 Apr 2014 | Active | |
| Cash Dividend | (1 TMPO : 1 IDR) | 2013050707 May 2013 | 2013051313 May 2013 | 2013052727 May 2013 | Active |
| Proxy Voting | - | 2013032727 Mar 2013 | 2013041616 Apr 2013 | Active | |
| Proxy Voting | - | 2012032828 Mar 2012 | 2012041717 Apr 2012 | Active | |
| Proxy Voting | - | 2011112828 Nov 2011 | 2011122020 Dec 2011 | Active | |
| Proxy Voting | - | 2011042020 Apr 2011 | 2011051010 May 2011 | Active | |
| Proxy Voting | - | 2010042929 Apr 2010 | 2010051818 May 2010 | Active | |
| Proxy Voting | - | 2009040202 Apr 2009 | 2009042727 Apr 2009 | Active | |
| Proxy Voting | - | 2008040101 Apr 2008 | 2008042222 Apr 2008 | Active | |
| Proxy Voting | - | 2007050202 May 2007 | 2007052929 May 2007 | Active | |
| Proxy Voting | - | 2006072020 Jul 2006 | 2006080808 Aug 2006 | Active | |
| Proxy Voting | - | 2006052929 May 2006 | 2006062020 Jun 2006 | Active | |
| Proxy Voting | - | 2005032929 Mar 2005 | 2005041919 Apr 2005 | Active | |
| Proxy Voting | - | 2004040808 Apr 2004 | 2004042727 Apr 2004 | Active | |
| Proxy Voting | - | 2003041414 Apr 2003 | 2003042929 Apr 2003 | Active | |
| Proxy Voting | - | 2002052424 May 2002 | 2002061111 Jun 2002 | Active |
