Efek Terdaftar

Tempo Inti Media Tbk,PT

Security name
Tempo Inti Media Tbk
Issuer
Tempo Inti Media Tbk,PT
ISIN Code
ID1000064801
Short Code
TMPO
Type
Saham Biasa
Listing Date
08 Januari 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
725,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Januari 2001
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,058,333,250 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jun 2022 0 131 130 131 85 1,112,300 12
08 Jun 2022 0 130 125 129 2,307 29,149,600 51
10 Jun 2022 0 130 127 128 120 1,529,700 11
15 Jun 2022 0 129 125 125 556 6,979,800 20
21 Jun 2022 0 128 126 128 67 846,800 10
01 Jul 2022 0 127 121 127 405 4,976,200 32
05 Jul 2022 0 128 125 125 75 951,200 14
11 Jul 2022 0 128 123 123 141 1,735,300 15
12 Jul 2022 0 125 123 123 34 418,900 9
19 Jul 2022 0 122 121 122 18 219,100 9
22 Jul 2022 0 136 122 134 15,555 204,895,100 526
26 Jul 2022 0 125 120 122 2,636 31,991,400 142
27 Jul 2022 0 139 121 122 28,195 367,340,200 771
29 Jul 2022 0 125 121 124 918 11,247,100 37
01 Aug 2022 0 140 122 126 38,607 513,713,500 850
02 Aug 2022 0 132 125 126 2,009 25,362,400 48
03 Aug 2022 0 127 124 124 1,322 16,593,600 35
04 Aug 2022 0 128 124 126 121 1,536,600 10
05 Aug 2022 0 128 125 126 192 2,426,200 20
08 Aug 2022 0 128 126 126 12 153,400 5
09 Aug 2022 0 129 124 127 2,138 26,580,100 29
10 Aug 2022 0 126 123 123 533 6,599,500 28
12 Aug 2022 0 126 123 125 424 5,240,100 17
16 Aug 2022 0 127 123 125 185 2,304,400 19
23 Aug 2022 0 127 123 126 234 2,928,400 30
29 Aug 2022 0 129 123 125 103 1,299,700 19
30 Aug 2022 0 125 123 123 199 2,455,000 9
31 Aug 2022 0 125 122 125 66 808,500 12
05 Sep 2022 0 124 123 123 14 173,500 3
08 Sep 2022 0 125 122 123 459 5,702,200 20
09 Sep 2022 0 127 123 124 56 694,200 11
12 Sep 2022 0 125 125 125 13 162,500 3
26 Sep 2022 0 154 120 143 112,721 1,615,207,300 8,354
27 Sep 2022 0 149 133 133 31,961 451,991,900 2,444
28 Sep 2022 0 130 125 127 7,420 93,814,100 163
30 Sep 2022 0 126 122 122 3,337 40,979,900 45
04 Oct 2022 0 125 120 123 2,321 28,228,300 88
05 Oct 2022 0 125 122 122 399 4,879,600 30
07 Oct 2022 0 125 121 123 1,168 14,203,700 29
13 Oct 2022 0 122 119 122 615 7,319,600 13
14 Oct 2022 0 122 118 120 1,392 16,661,200 46
18 Oct 2022 0 120 114 120 377 4,403,800 24
19 Oct 2022 0 120 118 118 142 1,697,400 20
20 Oct 2022 0 119 117 118 397 4,682,600 22
21 Oct 2022 0 119 117 119 340 3,988,200 16
24 Oct 2022 0 120 118 119 40 475,600 13
26 Oct 2022 0 119 118 118 611 7,239,800 24
27 Oct 2022 0 122 116 117 598 7,184,300 54
28 Oct 2022 0 123 114 120 562 6,721,500 45
31 Oct 2022 0 120 115 118 373 4,356,900 23
01 Nov 2022 0 119 117 119 81 951,700 9
03 Nov 2022 0 124 117 117 76 914,800 19
04 Nov 2022 0 120 120 120 201 2,412,000 10
07 Nov 2022 0 122 118 118 280 3,306,300 14
08 Nov 2022 0 121 118 120 185 2,231,200 19
11 Nov 2022 0 119 117 119 315 3,723,600 13
15 Nov 2022 0 120 118 120 192 2,295,100 13
17 Nov 2022 0 120 118 118 31 371,800 6
18 Nov 2022 0 119 118 118 38 448,600 7
23 Nov 2022 0 120 119 119 21 251,000 6
25 Nov 2022 0 160 120 160 2,422 38,592,000 44
28 Nov 2022 0 150 149 149 77 1,147,400 16
30 Nov 2022 0 130 130 130 166 2,158,000 15
01 Dec 2022 0 127 121 121 5,174 63,393,800 80
07 Dec 2022 0 121 119 120 258 3,101,600 13
09 Dec 2022 0 119 119 119 200 2,380,000 4
14 Dec 2022 0 121 116 120 28 337,100 7
22 Dec 2022 0 114 108 114 3,838 42,247,900 62
23 Dec 2022 0 118 107 107 5,888 63,329,800 65
26 Dec 2022 0 109 102 104 2,243 23,322,700 45
29 Dec 2022 0 103 101 103 183 1,853,000 12
02 Jan 2023 0 108 103 104 20 212,200 7
03 Jan 2023 0 104 97 100 2,497 24,714,500 32
04 Jan 2023 0 109 100 105 999 10,675,100 35
05 Jan 2023 0 141 100 121 128,790 1,654,219,500 3,506
06 Jan 2023 0 123 113 117 12,095 139,101,800 427
10 Jan 2023 0 137 115 129 81,103 1,053,713,900 2,620
11 Jan 2023 0 134 120 134 17,559 225,457,600 468
12 Jan 2023 0 153 126 153 96,517 1,392,872,900 2,336
13 Jan 2023 0 155 143 143 31,304 458,683,500 647
16 Jan 2023 0 143 134 142 20,420 285,462,200 366
17 Jan 2023 0 157 133 133 119,153 1,749,280,700 3,715
18 Jan 2023 0 133 126 131 5,139 66,356,800 180
19 Jan 2023 0 134 129 133 1,435 18,809,700 85
20 Jan 2023 0 143 132 141 17,393 238,754,300 377
24 Jan 2023 0 149 139 146 24,004 343,718,900 605
25 Jan 2023 0 167 136 136 109,757 1,738,441,800 4,651
26 Jan 2023 0 142 128 136 22,025 297,680,200 287
27 Jan 2023 0 143 136 143 11,714 163,582,200 206
30 Jan 2023 0 191 133 133 705,837 11,793,889,500 10,112
31 Jan 2023 0 124 124 124 8,521 105,660,400 159
01 Feb 2023 0 121 116 116 57,340 670,352,500 859
02 Feb 2023 0 131 109 116 104,250 1,296,774,800 2,245
03 Feb 2023 0 125 116 118 27,149 325,756,100 681
06 Feb 2023 0 121 115 116 5,702 66,508,300 252
07 Feb 2023 0 119 109 112 8,714 99,105,100 249
08 Feb 2023 0 115 107 113 2,524 28,475,200 160
09 Feb 2023 0 115 107 113 6,224 70,333,900 171
10 Feb 2023 0 115 111 112 3,605 40,500,700 134
13 Feb 2023 0 113 105 110 3,679 40,331,600 120
14 Feb 2023 0 113 104 110 693 7,635,200 52
15 Feb 2023 0 112 108 112 2,014 22,015,400 67
16 Feb 2023 0 114 108 110 2,044 22,666,800 85
17 Feb 2023 0 111 108 108 1,607 17,477,400 63
20 Feb 2023 0 114 108 109 3,641 40,501,300 126
21 Feb 2023 0 112 108 110 910 9,958,600 62
22 Feb 2023 0 110 108 109 1,469 15,940,900 59
23 Feb 2023 0 111 107 110 1,601 17,544,000 72
24 Feb 2023 0 111 108 108 988 10,766,100 45
28 Feb 2023 0 110 101 102 12,505 128,919,800 239
01 Mar 2023 0 106 100 104 998 10,300,000 56
02 Mar 2023 0 107 101 103 1,064 10,950,800 60
03 Mar 2023 0 109 101 106 2,358 24,806,700 83
07 Mar 2023 0 108 101 105 1,672 17,011,800 75
08 Mar 2023 0 107 100 106 1,633 16,885,100 68
09 Mar 2023 0 110 102 105 4,433 46,758,900 87
10 Mar 2023 0 107 103 103 1,407 14,892,300 44
13 Mar 2023 0 105 102 103 719 7,378,300 26
14 Mar 2023 0 105 100 103 1,088 11,001,000 35
15 Mar 2023 0 104 101 103 551 5,596,500 23
16 Mar 2023 0 103 99 100 1,868 18,678,600 38
17 Mar 2023 0 102 100 100 455 4,570,300 51
20 Mar 2023 0 105 98 100 876 8,754,400 34
21 Mar 2023 0 106 98 105 1,998 20,361,800 71
24 Mar 2023 0 105 100 102 3,208 32,171,000 54
27 Mar 2023 0 104 100 100 156 1,585,100 19
28 Mar 2023 0 104 100 101 637 6,422,500 21
29 Mar 2023 0 102 100 101 175 1,777,500 14
30 Mar 2023 0 103 100 100 736 7,372,200 21
11 Apr 2023 0 99 95 99 2,424 23,481,800 57
12 Apr 2023 0 99 97 98 2,037 19,954,700 49
18 Apr 2023 0 96 94 96 629 5,945,500 34
26 Apr 2023 0 97 93 97 508 4,800,700 30
27 Apr 2023 0 99 97 98 297 2,911,800 18
28 Apr 2023 0 104 99 99 204 2,038,200 32
02 May 2023 0 103 95 99 366 3,635,100 48
02 May 2023 0 103 95 99 366 3,635,100 48
02 May 2023 0 103 95 99 366 3,635,100 48
02 May 2023 0 103 95 99 366 3,635,100 48
16 May 2023 0 94 93 94 131 1,229,500 21
26 May 2023 0 96 92 94 314 2,922,800 22
31 May 2023 0 95 92 93 219 2,027,700 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Apr 2023 09 May 2023 Active
Proxy Voting   - 22 Apr 2022 17 May 2022 Active
Proxy Voting   - 01 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 12 Jan 2018 06 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 23 Jan 2018 Cancelled
Right Distribution (100000 TMPO : 45977 TMPO-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 27 Mar 2014 15 Apr 2014 Active
Cash Dividend (1 TMPO : 1 IDR) 07 May 2013 13 May 2013 27 May 2013 Active
Proxy Voting   - 27 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 28 Mar 2012 17 Apr 2012 Active
Proxy Voting   - 28 Nov 2011 20 Dec 2011 Active
Proxy Voting   - 20 Apr 2011 10 May 2011 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 02 Apr 2009 27 Apr 2009 Active
Proxy Voting   - 01 Apr 2008 22 Apr 2008 Active
Proxy Voting   - 02 May 2007 29 May 2007 Active
Proxy Voting   - 20 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 29 May 2006 20 Jun 2006 Active
Proxy Voting   - 29 Mar 2005 19 Apr 2005 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 14 Apr 2003 29 Apr 2003 Active
Proxy Voting   - 24 May 2002 11 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online