Efek Terdaftar

Tempo Inti Media Tbk,PT

Security name
Tempo Inti Media Tbk
Issuer
Tempo Inti Media Tbk,PT
ISIN Code
ID1000064801
Short Code
TMPO
Type
Saham Biasa
Listing Date
08 Januari 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
725,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Januari 2001
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,058,333,250 (Total)
As of 11 May 2021
32.72% Scripless = 346,293,671.000
Local Percentage
29.00%
Foreign Percentage
3.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 119 118 119 18 214,100 4
27 May 2020 0 136 112 136 38 503,200 8
09 Jun 2020 0 153 152 152 215 3,273,200 10
12 Jun 2020 0 152 147 152 107 1,574,600 6
15 Jun 2020 0 180 142 160 459 7,089,500 27
16 Jun 2020 0 160 149 149 552 8,228,500 36
19 Jun 2020 0 146 137 140 36 524,100 5
22 Jun 2020 0 165 140 149 179 2,577,000 18
07 Jul 2020 0 148 136 148 60 826,300 5
13 Jul 2020 0 142 138 142 116 1,646,800 3
14 Jul 2020 0 136 134 136 63 856,400 13
16 Jul 2020 0 147 130 133 22 293,500 11
30 Jul 2020 0 138 138 138 7 96,600 2
04 Aug 2020 0 123 122 123 196 2,410,700 7
05 Aug 2020 0 130 121 130 8 103,100 2
25 Aug 2020 0 139 132 132 82 1,086,200 13
28 Aug 2020 0 132 130 130 95 1,235,200 7
31 Aug 2020 0 139 130 132 17 224,400 5
03 Sep 2020 0 139 130 130 1,797 23,408,800 8
04 Sep 2020 0 123 123 123 15 184,500 1
08 Sep 2020 0 139 114 131 286 3,571,700 12
22 Sep 2020 0 120 112 119 46 542,200 17
01 Oct 2020 0 119 113 114 3 34,600 3
16 Oct 2020 0 109 109 109 400 4,360,000 5
23 Oct 2020 0 118 112 112 107 1,202,300 22
02 Nov 2020 0 120 112 112 16 186,700 5
04 Nov 2020 0 119 110 112 24 268,900 14
06 Nov 2020 0 125 117 120 232 2,787,700 16
09 Nov 2020 0 159 120 154 24,719 362,636,500 418
10 Nov 2020 0 179 146 151 31,444 535,880,300 1,064
11 Nov 2020 0 155 153 154 1,178 18,131,900 25
18 Nov 2020 0 170 154 157 570 8,907,100 30
19 Nov 2020 0 160 160 160 51 816,000 5
24 Nov 2020 0 155 155 155 14 217,000 3
25 Nov 2020 0 155 150 155 1,203 18,145,500 6
27 Nov 2020 0 175 157 157 17,923 281,394,100 4,081
01 Dec 2020 0 154 146 152 2,345 34,440,600 29
02 Dec 2020 0 164 147 153 1,075 17,119,900 47
14 Dec 2020 0 160 136 153 1,866 28,188,400 39
16 Dec 2020 0 152 144 144 54 788,400 27
21 Dec 2020 0 150 145 150 233 3,489,700 12
23 Dec 2020 0 153 140 151 764 11,227,300 88
29 Dec 2020 0 155 145 145 12 179,800 10
06 Jan 2021 0 147 132 141 123 1,736,900 9
08 Jan 2021 0 147 134 140 188 2,578,400 40
11 Jan 2021 0 147 134 140 61 869,600 21
13 Jan 2021 0 145 135 145 325 4,702,200 23
14 Jan 2021 0 195 136 191 10,676 194,158,900 196
15 Jan 2021 0 195 178 195 17,693 321,373,500 1,735
19 Jan 2021 0 184 172 184 783 14,134,600 41
20 Jan 2021 0 189 173 184 4,268 78,366,800 48
21 Jan 2021 0 190 177 187 1,647 31,217,700 18
25 Jan 2021 0 192 164 187 3,053 55,016,000 29
26 Jan 2021 0 184 174 183 1,955 34,673,100 34
27 Jan 2021 0 183 176 178 22 392,800 9
28 Jan 2021 0 181 178 178 6 108,300 4
29 Jan 2021 0 177 167 170 441 7,366,800 13
03 Feb 2021 0 171 168 168 34 575,900 7
04 Feb 2021 0 185 164 167 70 1,177,900 19
05 Feb 2021 0 183 166 182 1,190 21,518,900 41
08 Feb 2021 0 181 170 170 506 8,622,800 44
11 Feb 2021 0 170 163 165 34 567,400 14
17 Feb 2021 0 177 165 172 2,825 48,526,000 58
19 Feb 2021 0 167 160 161 20 327,200 16
22 Feb 2021 0 176 150 167 4,326 71,278,300 111
25 Feb 2021 0 166 155 155 3,622 56,355,200 115
26 Feb 2021 0 165 155 155 2,076 33,138,100 58
02 Mar 2021 0 156 150 150 1,273 19,125,400 33
03 Mar 2021 0 158 150 150 1,009 15,199,100 23
04 Mar 2021 0 155 148 155 71 1,076,600 20
08 Mar 2021 0 156 151 155 27 416,800 18
15 Mar 2021 0 174 143 149 2,999 46,244,600 101
16 Mar 2021 0 153 150 152 445 6,746,400 18
17 Mar 2021 0 154 150 153 31 474,400 9
18 Mar 2021 0 155 149 152 3,729 56,974,200 43
19 Mar 2021 0 154 152 152 44 670,500 13
22 Mar 2021 0 153 149 150 201 3,030,300 21
30 Mar 2021 0 151 142 151 121 1,730,100 15
05 Apr 2021 0 152 141 147 20 294,100 9
06 Apr 2021 0 147 146 147 3,362 49,421,200 50
08 Apr 2021 0 142 136 136 710 9,855,800 30
09 Apr 2021 0 155 132 136 1,499 20,547,600 46
21 Apr 2021 0 143 131 131 109 1,488,700 13
22 Apr 2021 0 160 135 149 6,377 90,841,100 163
23 Apr 2021 0 149 139 139 1,418 19,795,200 52
26 Apr 2021 0 139 132 134 1,054 14,036,100 13
27 Apr 2021 0 139 134 135 172 2,315,200 16
30 Apr 2021 0 142 134 140 2,567 35,937,500 10
06 May 2021 0 142 139 140 9 126,100 7
07 May 2021 0 140 140 140 6 84,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 12 Jan 2018 06 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 23 Jan 2018 Cancelled
Right Distribution (100000 TMPO : 45977 TMPO-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 27 Mar 2014 15 Apr 2014 Active
Cash Dividend (1 TMPO : 1 IDR) 07 May 2013 13 May 2013 27 May 2013 Active
Proxy Voting   - 27 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 28 Mar 2012 17 Apr 2012 Active
Proxy Voting   - 28 Nov 2011 20 Dec 2011 Active
Proxy Voting   - 20 Apr 2011 10 May 2011 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 02 Apr 2009 27 Apr 2009 Active
Proxy Voting   - 01 Apr 2008 22 Apr 2008 Active
Proxy Voting   - 02 May 2007 29 May 2007 Active
Proxy Voting   - 20 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 29 May 2006 20 Jun 2006 Active
Proxy Voting   - 29 Mar 2005 19 Apr 2005 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 14 Apr 2003 29 Apr 2003 Active
Proxy Voting   - 24 May 2002 11 Jun 2002 Active