Efek Terdaftar
TEMAS Tbk, PT (d/h PELAYARAN TEMPURAN EMAS Tbk, PT)
- Security name
- TEMAS Tbk
- Issuer
- TEMAS Tbk, PT (d/h PELAYARAN TEMPURAN EMAS Tbk, PT)
- ISIN Code
- ID1000103203
- Short Code
- TMAS
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2003
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 2.50
- Current Amount
- 57,051,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 57,051,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
2,940 |
2,850 |
2,920 |
2,425 |
701,800,000 |
389 |
2023050202 May 2023 |
0 |
2,940 |
2,850 |
2,920 |
2,425 |
701,800,000 |
389 |
2023050202 May 2023 |
0 |
2,940 |
2,850 |
2,920 |
2,425 |
701,800,000 |
389 |
2023050202 May 2023 |
0 |
2,940 |
2,850 |
2,920 |
2,425 |
701,800,000 |
389 |
2023050303 May 2023 |
0 |
2,920 |
2,870 |
2,870 |
1,527 |
442,378,000 |
167 |
2023050404 May 2023 |
0 |
2,910 |
2,850 |
2,860 |
2,195 |
631,073,000 |
187 |
2023050505 May 2023 |
0 |
2,910 |
2,810 |
2,890 |
1,857 |
528,750,000 |
275 |
2023050808 May 2023 |
0 |
2,930 |
2,870 |
2,930 |
1,793 |
521,628,000 |
198 |
2023050909 May 2023 |
0 |
2,970 |
2,850 |
2,860 |
2,683 |
777,594,000 |
540 |
2023051010 May 2023 |
0 |
2,940 |
2,860 |
2,940 |
2,184 |
635,297,000 |
595 |
2023051111 May 2023 |
0 |
2,960 |
2,860 |
2,880 |
2,283 |
667,978,000 |
202 |
2023051212 May 2023 |
0 |
2,900 |
2,860 |
2,860 |
1,840 |
528,068,000 |
223 |
2023051515 May 2023 |
0 |
2,970 |
2,860 |
2,890 |
1,870 |
547,437,000 |
291 |
2023051616 May 2023 |
0 |
2,940 |
2,880 |
2,890 |
1,856 |
539,639,000 |
281 |
2023051919 May 2023 |
0 |
2,920 |
2,840 |
2,840 |
2,637 |
753,646,000 |
358 |
2023052222 May 2023 |
0 |
3,030 |
2,840 |
2,980 |
10,717 |
3,178,450,000 |
982 |
2023052323 May 2023 |
0 |
322 |
292 |
296 |
259,630 |
7,961,694,000 |
4,954 |
2023052424 May 2023 |
0 |
304 |
276 |
286 |
91,216 |
2,657,314,400 |
1,814 |
2023052525 May 2023 |
0 |
304 |
280 |
296 |
65,942 |
1,960,407,600 |
1,084 |
2023052929 May 2023 |
0 |
300 |
284 |
286 |
28,410 |
822,055,400 |
744 |
2023053030 May 2023 |
0 |
294 |
284 |
284 |
23,278 |
668,025,600 |
697 |
2023053131 May 2023 |
0 |
304 |
282 |
288 |
116,388 |
3,374,011,000 |
2,015 |
2023060505 Jun 2023 |
0 |
292 |
284 |
284 |
19,621 |
562,975,600 |
1,203 |
2023060606 Jun 2023 |
0 |
292 |
280 |
284 |
47,845 |
1,363,635,600 |
1,152 |
2023060707 Jun 2023 |
0 |
292 |
282 |
290 |
42,727 |
1,233,197,400 |
549 |
2023060808 Jun 2023 |
0 |
296 |
288 |
290 |
16,409 |
479,394,600 |
498 |
2023060909 Jun 2023 |
0 |
296 |
286 |
286 |
23,906 |
689,611,800 |
617 |
2023061212 Jun 2023 |
0 |
294 |
282 |
284 |
99,988 |
2,860,158,800 |
8,677 |
2023061313 Jun 2023 |
0 |
288 |
280 |
282 |
21,254 |
602,038,000 |
542 |
2023061414 Jun 2023 |
0 |
288 |
280 |
284 |
27,749 |
789,219,200 |
607 |
2023061515 Jun 2023 |
0 |
284 |
280 |
282 |
18,551 |
522,693,200 |
451 |
2023061616 Jun 2023 |
0 |
286 |
278 |
282 |
19,662 |
555,287,800 |
417 |
2023061919 Jun 2023 |
0 |
286 |
280 |
280 |
10,872 |
306,660,200 |
255 |
2023062020 Jun 2023 |
0 |
282 |
276 |
278 |
23,400 |
653,223,600 |
551 |
2023062121 Jun 2023 |
0 |
286 |
244 |
284 |
36,214 |
1,001,578,400 |
695 |
2023062222 Jun 2023 |
0 |
288 |
280 |
284 |
19,897 |
562,893,600 |
340 |
2023062323 Jun 2023 |
0 |
292 |
280 |
284 |
54,083 |
1,542,165,600 |
803 |
2023062626 Jun 2023 |
0 |
288 |
280 |
280 |
34,244 |
966,125,800 |
599 |
2023062727 Jun 2023 |
0 |
286 |
280 |
284 |
22,470 |
636,792,400 |
399 |
2023070303 Jul 2023 |
0 |
288 |
282 |
286 |
35,457 |
1,013,838,600 |
493 |
2023070404 Jul 2023 |
0 |
300 |
286 |
292 |
35,750 |
1,041,110,600 |
739 |
2023070505 Jul 2023 |
0 |
300 |
292 |
298 |
41,742 |
1,240,654,200 |
1,227 |
2023070606 Jul 2023 |
0 |
300 |
294 |
298 |
17,091 |
507,006,800 |
464 |
2023070707 Jul 2023 |
0 |
302 |
296 |
296 |
13,185 |
394,364,200 |
463 |
2023071010 Jul 2023 |
0 |
300 |
294 |
296 |
20,365 |
604,656,600 |
434 |
2023071111 Jul 2023 |
0 |
302 |
294 |
296 |
41,786 |
1,243,652,400 |
493 |
2023071212 Jul 2023 |
0 |
300 |
288 |
292 |
25,959 |
762,956,400 |
759 |
2023071313 Jul 2023 |
0 |
298 |
288 |
292 |
10,020 |
291,081,200 |
324 |
2023071414 Jul 2023 |
0 |
298 |
292 |
296 |
10,387 |
306,880,400 |
344 |
2023071717 Jul 2023 |
0 |
304 |
288 |
292 |
58,138 |
1,722,330,600 |
928 |
2023071818 Jul 2023 |
0 |
296 |
288 |
290 |
7,738 |
225,074,200 |
258 |
2023072020 Jul 2023 |
0 |
294 |
286 |
290 |
20,016 |
578,715,200 |
393 |
2023072121 Jul 2023 |
0 |
294 |
288 |
290 |
25,355 |
735,429,600 |
272 |
2023072424 Jul 2023 |
0 |
296 |
290 |
292 |
28,684 |
839,530,800 |
430 |
2023072525 Jul 2023 |
0 |
296 |
288 |
294 |
16,801 |
489,422,200 |
393 |
2023072626 Jul 2023 |
0 |
294 |
288 |
292 |
9,699 |
281,978,800 |
441 |
2023072727 Jul 2023 |
0 |
292 |
280 |
280 |
35,999 |
1,027,093,200 |
619 |
2023072828 Jul 2023 |
0 |
284 |
272 |
282 |
40,256 |
1,114,298,400 |
939 |
2023073131 Jul 2023 |
0 |
282 |
270 |
270 |
67,473 |
1,846,782,200 |
1,060 |
2023080101 Aug 2023 |
0 |
292 |
262 |
272 |
70,312 |
1,921,805,800 |
1,471 |
2023080202 Aug 2023 |
0 |
280 |
270 |
280 |
11,634 |
320,526,400 |
388 |
2023080303 Aug 2023 |
0 |
286 |
276 |
278 |
14,503 |
405,717,600 |
266 |
2023080404 Aug 2023 |
0 |
282 |
276 |
278 |
6,955 |
192,962,200 |
233 |
2023080707 Aug 2023 |
0 |
282 |
272 |
272 |
14,511 |
400,339,800 |
410 |
2023080808 Aug 2023 |
0 |
278 |
270 |
270 |
11,928 |
324,992,200 |
465 |
2023080909 Aug 2023 |
0 |
274 |
264 |
264 |
29,798 |
794,146,600 |
917 |
2023081010 Aug 2023 |
0 |
278 |
260 |
262 |
38,744 |
1,039,017,600 |
854 |
2023081111 Aug 2023 |
0 |
270 |
262 |
262 |
13,455 |
354,956,000 |
401 |
2023081414 Aug 2023 |
0 |
266 |
250 |
256 |
41,068 |
1,056,097,600 |
985 |
2023081515 Aug 2023 |
0 |
260 |
250 |
252 |
20,065 |
506,369,200 |
555 |
2023081616 Aug 2023 |
0 |
264 |
252 |
254 |
22,217 |
573,175,000 |
794 |
2023081818 Aug 2023 |
0 |
268 |
250 |
250 |
19,721 |
497,096,200 |
1,184 |
2023082121 Aug 2023 |
0 |
252 |
236 |
236 |
78,644 |
1,907,547,200 |
1,294 |
2023082222 Aug 2023 |
0 |
242 |
232 |
236 |
24,796 |
585,487,200 |
641 |
2023082323 Aug 2023 |
0 |
240 |
210 |
212 |
252,460 |
5,539,082,600 |
3,667 |
2023082424 Aug 2023 |
0 |
214 |
196 |
197 |
189,137 |
3,814,751,800 |
3,359 |
2023082525 Aug 2023 |
0 |
200 |
189 |
199 |
43,598 |
855,100,900 |
1,638 |
2023082828 Aug 2023 |
0 |
202 |
186 |
192 |
80,296 |
1,550,328,600 |
1,695 |
2023082929 Aug 2023 |
0 |
197 |
184 |
190 |
40,140 |
762,833,200 |
1,145 |
2023083030 Aug 2023 |
0 |
190 |
173 |
179 |
274,374 |
4,949,526,100 |
3,403 |
2023083131 Aug 2023 |
0 |
232 |
176 |
177 |
3,371,888 |
65,283,715,600 |
25,698 |
2023090101 Sep 2023 |
0 |
185 |
163 |
163 |
963,113 |
16,648,434,400 |
10,584 |
2023090404 Sep 2023 |
0 |
175 |
148 |
169 |
438,323 |
7,390,358,300 |
6,502 |
2023090505 Sep 2023 |
0 |
176 |
169 |
172 |
238,012 |
4,131,334,200 |
3,471 |
2023090606 Sep 2023 |
0 |
175 |
169 |
169 |
103,331 |
1,764,184,700 |
2,095 |
2023090707 Sep 2023 |
0 |
173 |
166 |
166 |
80,179 |
1,350,494,100 |
1,975 |
2023090808 Sep 2023 |
0 |
172 |
166 |
166 |
63,963 |
1,072,828,900 |
1,442 |
2023091111 Sep 2023 |
0 |
174 |
164 |
171 |
144,091 |
2,421,349,100 |
2,572 |
2023091212 Sep 2023 |
0 |
174 |
169 |
169 |
109,028 |
1,870,803,500 |
1,659 |
2023091313 Sep 2023 |
0 |
172 |
165 |
167 |
82,185 |
1,379,434,900 |
1,859 |
2023091414 Sep 2023 |
0 |
170 |
165 |
165 |
52,627 |
877,234,200 |
1,135 |
2023091515 Sep 2023 |
0 |
168 |
163 |
163 |
67,777 |
1,114,303,300 |
1,692 |
2023091818 Sep 2023 |
0 |
165 |
155 |
156 |
232,993 |
3,707,270,400 |
4,870 |
2023091919 Sep 2023 |
0 |
165 |
156 |
164 |
111,886 |
1,808,997,600 |
2,278 |
2023092020 Sep 2023 |
0 |
185 |
161 |
172 |
1,184,479 |
20,878,664,500 |
13,609 |
2023092121 Sep 2023 |
0 |
176 |
163 |
166 |
250,557 |
4,257,813,700 |
2,930 |
2023092222 Sep 2023 |
0 |
169 |
160 |
164 |
104,282 |
1,719,271,200 |
2,375 |
2023092525 Sep 2023 |
0 |
171 |
163 |
166 |
198,798 |
3,305,931,500 |
2,624 |
2023092626 Sep 2023 |
0 |
169 |
164 |
164 |
83,145 |
1,378,486,100 |
1,375 |
2023092727 Sep 2023 |
0 |
167 |
162 |
164 |
48,821 |
802,563,500 |
1,122 |
2023100202 Oct 2023 |
0 |
173 |
163 |
171 |
350,205 |
5,955,611,700 |
3,398 |
2023100303 Oct 2023 |
0 |
178 |
170 |
171 |
258,543 |
4,494,950,200 |
3,359 |
2023100404 Oct 2023 |
0 |
177 |
168 |
168 |
105,672 |
1,807,270,600 |
1,599 |
2023100505 Oct 2023 |
0 |
173 |
163 |
167 |
149,195 |
2,514,647,500 |
1,959 |
2023100606 Oct 2023 |
0 |
169 |
164 |
164 |
91,363 |
1,513,297,200 |
1,372 |
2023100909 Oct 2023 |
0 |
171 |
164 |
166 |
102,546 |
1,712,981,900 |
1,393 |
2023101010 Oct 2023 |
0 |
169 |
165 |
165 |
46,675 |
778,768,800 |
772 |
2023101111 Oct 2023 |
0 |
169 |
165 |
166 |
57,930 |
966,666,600 |
880 |
2023101212 Oct 2023 |
0 |
171 |
166 |
167 |
107,567 |
1,802,994,800 |
1,061 |
2023101313 Oct 2023 |
0 |
173 |
164 |
164 |
153,896 |
2,566,321,000 |
1,564 |
2023101616 Oct 2023 |
0 |
166 |
160 |
162 |
119,269 |
1,924,475,000 |
1,801 |
2023101717 Oct 2023 |
0 |
165 |
161 |
162 |
48,456 |
787,121,400 |
757 |
2023101818 Oct 2023 |
0 |
163 |
159 |
160 |
73,900 |
1,190,996,300 |
1,144 |
2023101919 Oct 2023 |
0 |
167 |
159 |
160 |
53,431 |
855,849,100 |
837 |
2023102020 Oct 2023 |
0 |
161 |
158 |
159 |
33,436 |
532,548,500 |
554 |
2023102323 Oct 2023 |
0 |
161 |
155 |
157 |
48,492 |
759,859,700 |
796 |
2023102424 Oct 2023 |
0 |
160 |
157 |
159 |
15,877 |
252,401,500 |
510 |
2023102525 Oct 2023 |
0 |
165 |
155 |
156 |
111,772 |
1,759,356,100 |
1,487 |
2023102626 Oct 2023 |
0 |
158 |
150 |
151 |
151,298 |
2,321,675,800 |
1,638 |
2023102727 Oct 2023 |
0 |
153 |
148 |
150 |
61,682 |
924,918,300 |
898 |
2023103030 Oct 2023 |
0 |
153 |
142 |
152 |
40,268 |
607,630,900 |
719 |
2023103131 Oct 2023 |
0 |
158 |
151 |
155 |
43,101 |
662,757,300 |
718 |
2023110101 Nov 2023 |
0 |
156 |
148 |
150 |
48,630 |
733,770,300 |
795 |
2023110202 Nov 2023 |
0 |
153 |
150 |
151 |
19,236 |
291,219,700 |
488 |
2023110303 Nov 2023 |
0 |
154 |
150 |
152 |
116,110 |
1,761,231,000 |
527 |
2023110606 Nov 2023 |
0 |
154 |
150 |
151 |
30,606 |
461,091,900 |
809 |
2023110707 Nov 2023 |
0 |
152 |
147 |
147 |
48,287 |
717,268,300 |
982 |
2023110808 Nov 2023 |
0 |
150 |
142 |
143 |
63,436 |
918,656,600 |
1,172 |
2023110909 Nov 2023 |
0 |
147 |
139 |
139 |
36,975 |
523,908,100 |
862 |
2023111010 Nov 2023 |
0 |
163 |
130 |
153 |
296,212 |
4,569,502,800 |
4,945 |
2023111313 Nov 2023 |
0 |
156 |
148 |
154 |
72,456 |
1,118,286,000 |
1,161 |
2023111414 Nov 2023 |
0 |
170 |
147 |
166 |
511,622 |
8,424,387,300 |
6,882 |
2023111515 Nov 2023 |
0 |
169 |
160 |
161 |
133,362 |
2,172,691,600 |
2,262 |
2023111616 Nov 2023 |
0 |
167 |
157 |
159 |
118,075 |
1,908,600,000 |
1,834 |
2023111717 Nov 2023 |
0 |
164 |
156 |
157 |
66,742 |
1,062,423,700 |
1,866 |
2023112020 Nov 2023 |
0 |
167 |
152 |
152 |
358,393 |
5,691,008,100 |
4,424 |
2023112121 Nov 2023 |
0 |
156 |
152 |
153 |
86,861 |
1,334,520,600 |
1,276 |
2023112222 Nov 2023 |
0 |
160 |
150 |
155 |
178,243 |
2,737,195,400 |
2,860 |
2023112323 Nov 2023 |
0 |
160 |
152 |
152 |
55,717 |
855,342,000 |
960 |
2023112424 Nov 2023 |
0 |
157 |
150 |
153 |
70,389 |
1,080,684,200 |
936 |
2023112727 Nov 2023 |
0 |
154 |
151 |
154 |
38,659 |
590,133,700 |
777 |
2023112828 Nov 2023 |
0 |
154 |
151 |
153 |
22,535 |
344,348,700 |
566 |
2023112929 Nov 2023 |
0 |
156 |
145 |
149 |
263,948 |
3,973,992,200 |
2,420 |
2023113030 Nov 2023 |
0 |
155 |
148 |
149 |
96,962 |
1,462,579,500 |
1,311 |
2023120101 Dec 2023 |
0 |
152 |
148 |
149 |
48,922 |
731,329,300 |
898 |
2023120404 Dec 2023 |
0 |
151 |
148 |
150 |
73,572 |
1,098,744,000 |
800 |
2023120505 Dec 2023 |
0 |
152 |
148 |
149 |
46,769 |
700,713,300 |
840 |
2023120606 Dec 2023 |
0 |
153 |
148 |
148 |
64,417 |
963,021,800 |
731 |
2023120707 Dec 2023 |
0 |
154 |
149 |
152 |
115,987 |
1,756,793,800 |
1,074 |
2023120808 Dec 2023 |
0 |
152 |
149 |
150 |
44,952 |
677,147,500 |
771 |
2023121111 Dec 2023 |
0 |
152 |
144 |
144 |
129,690 |
1,900,414,000 |
1,927 |
2023121212 Dec 2023 |
0 |
148 |
141 |
142 |
61,685 |
888,172,600 |
1,020 |
2023121313 Dec 2023 |
0 |
150 |
142 |
145 |
64,077 |
935,257,600 |
998 |
2023121414 Dec 2023 |
0 |
148 |
145 |
146 |
30,315 |
443,178,800 |
658 |
2023121515 Dec 2023 |
0 |
149 |
138 |
138 |
70,717 |
1,002,112,900 |
1,201 |
2023121818 Dec 2023 |
0 |
147 |
139 |
144 |
68,624 |
981,293,200 |
1,123 |
2023121919 Dec 2023 |
0 |
147 |
135 |
145 |
28,433 |
411,054,100 |
601 |
2023122020 Dec 2023 |
0 |
155 |
144 |
155 |
207,945 |
3,149,374,700 |
1,894 |
2023122121 Dec 2023 |
0 |
200 |
150 |
159 |
6,559,112 |
118,137,396,400 |
47,010 |
2023122222 Dec 2023 |
0 |
170 |
153 |
157 |
1,038,794 |
16,827,122,300 |
8,714 |
2023122727 Dec 2023 |
0 |
170 |
158 |
169 |
1,162,812 |
19,144,384,500 |
8,652 |
2023122828 Dec 2023 |
0 |
173 |
160 |
161 |
737,238 |
12,228,682,900 |
6,653 |
2023122929 Dec 2023 |
0 |
162 |
155 |
156 |
265,461 |
4,176,896,100 |
2,819 |
2024010202 Jan 2024 |
0 |
169 |
158 |
162 |
659,956 |
10,768,655,600 |
5,885 |
2024010303 Jan 2024 |
0 |
166 |
159 |
160 |
154,456 |
2,487,864,900 |
2,084 |
2024010404 Jan 2024 |
0 |
170 |
160 |
170 |
619,658 |
10,256,552,500 |
4,614 |
2024010505 Jan 2024 |
0 |
176 |
165 |
166 |
1,253,216 |
21,282,667,700 |
10,198 |
2024010808 Jan 2024 |
0 |
169 |
163 |
164 |
286,353 |
4,756,298,100 |
2,565 |
2024010909 Jan 2024 |
0 |
167 |
156 |
157 |
352,837 |
5,636,222,200 |
3,440 |
2024011010 Jan 2024 |
0 |
159 |
152 |
158 |
151,203 |
2,372,574,300 |
1,819 |
2024011111 Jan 2024 |
0 |
166 |
158 |
164 |
318,830 |
5,202,452,400 |
2,946 |
2024011212 Jan 2024 |
0 |
166 |
161 |
162 |
135,116 |
2,195,838,300 |
1,389 |
2024011515 Jan 2024 |
0 |
188 |
162 |
180 |
2,996,284 |
52,896,580,000 |
22,029 |
2024011616 Jan 2024 |
0 |
188 |
174 |
179 |
1,408,657 |
25,635,239,600 |
12,944 |
2024011717 Jan 2024 |
0 |
197 |
179 |
185 |
2,345,138 |
44,323,000,800 |
17,422 |
2024011818 Jan 2024 |
0 |
189 |
173 |
175 |
1,034,184 |
18,569,297,300 |
8,021 |
2024011919 Jan 2024 |
0 |
178 |
170 |
173 |
416,803 |
7,219,370,500 |
3,726 |
2024012222 Jan 2024 |
0 |
177 |
170 |
170 |
336,645 |
5,818,432,200 |
3,526 |
2024012323 Jan 2024 |
0 |
172 |
162 |
164 |
329,163 |
5,412,501,400 |
3,481 |
2024012424 Jan 2024 |
0 |
180 |
164 |
177 |
953,535 |
16,582,034,900 |
8,796 |
2024012525 Jan 2024 |
0 |
180 |
171 |
171 |
414,698 |
7,258,205,300 |
4,480 |
2024012626 Jan 2024 |
0 |
173 |
163 |
164 |
322,799 |
5,354,911,600 |
3,552 |
2024012929 Jan 2024 |
0 |
170 |
163 |
167 |
212,186 |
3,539,848,500 |
2,426 |
2024013030 Jan 2024 |
0 |
168 |
162 |
166 |
169,300 |
2,787,649,600 |
1,875 |
2024013131 Jan 2024 |
0 |
167 |
162 |
165 |
109,178 |
1,791,959,200 |
1,389 |
2024020101 Feb 2024 |
0 |
165 |
157 |
162 |
201,026 |
3,235,551,000 |
2,203 |
2024020202 Feb 2024 |
0 |
164 |
158 |
159 |
108,530 |
1,731,557,100 |
1,472 |
2024020505 Feb 2024 |
0 |
169 |
157 |
165 |
259,351 |
4,271,622,300 |
3,055 |
2024020606 Feb 2024 |
0 |
166 |
162 |
162 |
83,361 |
1,359,888,500 |
1,389 |
2024020707 Feb 2024 |
0 |
168 |
162 |
163 |
215,799 |
3,566,401,500 |
2,193 |
2024021212 Feb 2024 |
0 |
166 |
163 |
165 |
122,962 |
2,020,618,700 |
1,192 |
2024021313 Feb 2024 |
0 |
173 |
165 |
168 |
378,417 |
6,414,102,600 |
3,110 |
2024021515 Feb 2024 |
0 |
170 |
162 |
164 |
196,370 |
3,229,288,300 |
2,123 |
2024021616 Feb 2024 |
0 |
166 |
162 |
163 |
74,349 |
1,212,382,900 |
1,019 |
2024021919 Feb 2024 |
0 |
164 |
161 |
163 |
76,247 |
1,237,349,800 |
1,042 |
2024022020 Feb 2024 |
0 |
164 |
161 |
162 |
67,808 |
1,101,398,500 |
1,068 |
2024022121 Feb 2024 |
0 |
164 |
162 |
164 |
72,999 |
1,189,369,000 |
714 |
2024022222 Feb 2024 |
0 |
167 |
162 |
166 |
93,370 |
1,539,518,100 |
980 |
2024022323 Feb 2024 |
0 |
169 |
163 |
165 |
95,800 |
1,587,708,900 |
1,183 |
2024022626 Feb 2024 |
0 |
167 |
162 |
163 |
90,509 |
1,487,353,000 |
1,159 |
2024022727 Feb 2024 |
0 |
165 |
160 |
163 |
102,640 |
1,658,673,800 |
1,204 |
2024022828 Feb 2024 |
0 |
164 |
161 |
161 |
53,174 |
860,516,200 |
835 |
2024022929 Feb 2024 |
0 |
164 |
159 |
161 |
78,442 |
1,268,434,700 |
901 |
2024030101 Mar 2024 |
0 |
163 |
160 |
162 |
65,745 |
1,063,053,900 |
600 |
2024030404 Mar 2024 |
0 |
163 |
160 |
160 |
51,108 |
821,011,800 |
1,026 |
2024030505 Mar 2024 |
0 |
162 |
155 |
158 |
158,182 |
2,489,863,600 |
1,883 |
2024030606 Mar 2024 |
0 |
160 |
157 |
160 |
86,266 |
1,365,844,600 |
785 |
2024030707 Mar 2024 |
0 |
161 |
158 |
160 |
51,537 |
820,889,400 |
656 |
2024030808 Mar 2024 |
0 |
164 |
158 |
158 |
100,256 |
1,615,194,000 |
3,327 |
2024031313 Mar 2024 |
0 |
161 |
156 |
157 |
129,795 |
2,044,946,900 |
1,413 |
2024031414 Mar 2024 |
0 |
159 |
156 |
157 |
55,920 |
880,171,200 |
766 |
2024031515 Mar 2024 |
0 |
161 |
157 |
158 |
56,333 |
895,824,700 |
519 |
2024031818 Mar 2024 |
0 |
160 |
158 |
160 |
72,047 |
1,148,047,700 |
691 |
2024031919 Mar 2024 |
0 |
161 |
158 |
158 |
58,204 |
924,233,600 |
686 |
2024032020 Mar 2024 |
0 |
160 |
157 |
158 |
30,642 |
484,636,500 |
562 |
2024032121 Mar 2024 |
0 |
162 |
158 |
161 |
48,722 |
778,357,600 |
639 |
2024032222 Mar 2024 |
0 |
164 |
161 |
162 |
99,487 |
1,616,157,800 |
883 |
2024032525 Mar 2024 |
0 |
170 |
162 |
165 |
371,558 |
6,223,009,100 |
3,051 |
2024032626 Mar 2024 |
0 |
166 |
161 |
163 |
139,894 |
2,278,839,200 |
1,653 |
2024032727 Mar 2024 |
0 |
170 |
162 |
170 |
275,324 |
4,606,466,200 |
1,879 |
2024040101 Apr 2024 |
0 |
169 |
160 |
160 |
141,968 |
2,301,214,100 |
1,573 |
2024040202 Apr 2024 |
0 |
164 |
160 |
163 |
45,939 |
746,517,700 |
638 |
2024040303 Apr 2024 |
0 |
169 |
163 |
166 |
287,452 |
4,771,332,200 |
26,024 |
2024040404 Apr 2024 |
0 |
168 |
163 |
165 |
121,424 |
1,991,844,800 |
4,368 |
2024040505 Apr 2024 |
0 |
166 |
164 |
166 |
106,327 |
1,756,353,900 |
946 |
2024041616 Apr 2024 |
0 |
161 |
151 |
158 |
152,264 |
2,393,410,800 |
1,789 |
2024041717 Apr 2024 |
0 |
163 |
158 |
159 |
55,012 |
881,348,400 |
661 |
2024041818 Apr 2024 |
0 |
160 |
157 |
157 |
34,001 |
536,871,700 |
532 |
2024041919 Apr 2024 |
0 |
158 |
153 |
155 |
53,602 |
827,094,600 |
913 |
2024042222 Apr 2024 |
0 |
157 |
152 |
155 |
20,665 |
319,232,000 |
549 |
2024042323 Apr 2024 |
0 |
156 |
150 |
152 |
46,847 |
714,913,600 |
876 |
2024042424 Apr 2024 |
0 |
158 |
151 |
152 |
47,767 |
733,859,200 |
712 |
2024042525 Apr 2024 |
0 |
154 |
150 |
150 |
31,091 |
469,901,200 |
656 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 TMAS :
8 IDR)
|
2024040505 Apr 2024 |
2024041717 Apr 2024 |
2024043030 Apr 2024 |
Active |
Proxy Voting |
|
- |
2024030404 Mar 2024 |
2024032727 Mar 2024 |
Active |
Mandatory Conversion |
(1 TMAS :
10 TMAS )
|
20230522- |
2023052424 May 2023 |
2023052525 May 2023 |
Active |
Cash Dividend |
(1 TMAS :
80 IDR)
|
2023042727 Apr 2023 |
2023050202 May 2023 |
2023051212 May 2023 |
Active |
Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041212 Apr 2023 |
Active |
Cash Dividend |
(1 TMAS :
52.28 IDR)
|
2022122121 Dec 2022 |
2022122323 Dec 2022 |
2023010909 Jan 2023 |
Active |
Cash Dividend |
(1 TMAS :
65.79 IDR)
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022071313 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
Cash Dividend |
(1 TMAS :
21.85 IDR)
|
2022010606 Jan 2022 |
2022011010 Jan 2022 |
2022012727 Jan 2022 |
Active |
Cash Dividend |
(1 TMAS :
43.82 IDR)
|
2021062121 Jun 2021 |
2021062323 Jun 2021 |
2021071515 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021051919 May 2021 |
2021061111 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021032929 Mar 2021 |
2021042121 Apr 2021 |
Active |
Cash Dividend |
(1 TMAS :
3.6 IDR)
|
2020070303 Jul 2020 |
2020070707 Jul 2020 |
2020072424 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020060202 Jun 2020 |
2020062525 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
Stock Dividend |
(1 TMAS :
5 TMAS )
|
20190717- |
2019071919 Jul 2019 |
2019072222 Jul 2019 |
Cancelled |
Mandatory Conversion |
(1 TMAS :
5 TMAS )
|
20190717- |
2019071919 Jul 2019 |
2019072222 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019041111 Apr 2019 |
2019050606 May 2019 |
Active |
Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Cancelled |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Cash Dividend |
(1 TMAS :
20.29 IDR)
|
2017042525 Apr 2017 |
2017042828 Apr 2017 |
2017051717 May 2017 |
Active |
Proxy Voting |
|
- |
2017032323 Mar 2017 |
2017041717 Apr 2017 |
Active |
Cash Dividend |
(1 TMAS :
41.7 IDR)
|
2016050404 May 2016 |
2016051111 May 2016 |
2016052727 May 2016 |
Active |
Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
Cash Dividend |
(1 TMAS :
17.81 IDR)
|
2015070303 Jul 2015 |
2015070808 Jul 2015 |
2015073030 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062626 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
Cash Dividend |
(1 TMAS :
10.51 IDR)
|
2013051313 May 2013 |
2013051616 May 2013 |
2013053030 May 2013 |
Active |
Proxy Voting |
|
- |
2013040303 Apr 2013 |
2013041919 Apr 2013 |
Active |
Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008062323 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007061818 Jun 2007 |
Active |
Mixed Dividend |
|
2006061414 Jun 2006 |
2006061919 Jun 2006 |
2006070303 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006050404 May 2006 |
2006051919 May 2006 |
Active |
Mandatory Conversion |
|
20060316- |
2006032121 Mar 2006 |
2006032222 Mar 2006 |
Active |
Proxy Voting |
|
- |
2005111010 Nov 2005 |
2005112525 Nov 2005 |
Active |
Cash Dividend |
|
2005070101 Jul 2005 |
2005070606 Jul 2005 |
2005071919 Jul 2005 |
Active |
Stock Dividend |
|
20050701- |
2005070606 Jul 2005 |
2005071919 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005052525 May 2005 |
2005061010 Jun 2005 |
Active |
Cash Dividend |
|
2004070909 Jul 2004 |
2004071414 Jul 2004 |
2004072727 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |