Efek Terdaftar

TELADAN PRIMA AGRO Tbk, PT

Security name
TELADAN PRIMA AGRO Tbk
Issuer
TELADAN PRIMA AGRO Tbk, PT
ISIN Code
ID1000167109
Short Code
TLDN
Type
Saham Biasa
Listing Date
12 April 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
517,861,200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
12,946,530,200 (Total)
As of 26 Feb 2025
100.00% Scripless = 12,946,530,200.000
Local Percentage
95.70%
Foreign Percentage
4.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2024 0 462 458 460 451 20,738,000 62
05 Mar 2024 0 462 460 462 402 18,552,200 44
07 Mar 2024 0 464 460 464 500 23,162,800 67
20 Mar 2024 0 460 456 460 426 19,545,800 86
22 Mar 2024 0 458 448 452 544 24,732,400 109
25 Mar 2024 0 456 450 450 701 31,675,400 66
26 Mar 2024 0 454 442 452 1,070 48,146,200 159
28 Mar 2024 0 456 450 456 434 19,709,400 82
05 Apr 2024 0 450 446 448 364 16,348,800 39
17 Apr 2024 0 446 440 444 445 19,763,400 43
23 Apr 2024 0 446 440 444 483 21,433,000 52
24 Apr 2024 0 446 442 446 448 19,919,200 57
29 Apr 2024 0 450 446 446 434 19,404,400 43
30 Apr 2024 0 450 446 450 312 13,976,400 57
02 May 2024 0 460 446 450 430 19,352,600 63
13 May 2024 0 450 440 450 436 19,431,800 63
15 May 2024 0 452 448 452 471 21,208,000 67
21 May 2024 0 450 446 448 419 18,769,800 59
27 May 2024 0 452 448 452 765 34,439,800 68
28 May 2024 0 452 446 450 383 17,227,800 48
04 Jun 2024 0 450 444 448 862 38,478,200 96
07 Jun 2024 0 450 446 450 500 22,425,600 63
13 Jun 2024 0 450 440 446 885 39,547,600 99
14 Jun 2024 0 446 440 444 650 28,821,600 65
24 Jun 2024 0 444 438 444 1,481 65,165,000 78
25 Jun 2024 0 444 436 444 666 29,369,600 70
26 Jun 2024 0 444 440 444 272 12,063,000 44
28 Jun 2024 0 444 434 438 1,138 50,024,200 106
01 Jul 2024 0 442 434 440 1,211 52,915,200 101
08 Jul 2024 0 444 434 444 480 21,202,000 83
15 Jul 2024 0 442 434 442 547 24,105,200 60
17 Jul 2024 0 444 440 442 681 30,023,800 82
19 Jul 2024 0 444 436 440 731 32,178,200 50
22 Jul 2024 0 442 440 442 336 14,846,200 51
25 Jul 2024 0 444 432 444 616 27,065,000 59
26 Jul 2024 0 444 440 442 993 43,750,200 84
30 Jul 2024 0 462 446 448 6,280 283,630,200 212
01 Aug 2024 0 472 450 470 4,093 189,195,400 223
02 Aug 2024 0 480 448 466 5,296 244,511,000 212
05 Aug 2024 0 466 422 456 4,189 186,463,200 257
06 Aug 2024 0 460 450 456 1,583 72,032,400 111
09 Aug 2024 0 464 452 464 1,359 62,725,200 144
12 Aug 2024 464 466 450 466 1,490 68,059,000 115
13 Aug 2024 466 466 460 464 819 38,021,400 88
14 Aug 2024 464 468 454 466 840 39,003,400 99
15 Aug 2024 466 466 460 464 778 36,047,400 108
16 Aug 2024 460 464 458 464 755 34,925,000 87
19 Aug 2024 464 464 458 462 762 35,174,600 109
20 Aug 2024 462 462 448 458 2,043 93,696,800 119
21 Aug 2024 458 464 438 462 1,185 54,423,600 154
22 Aug 2024 460 460 456 460 653 29,946,600 88
26 Aug 2024 460 464 450 462 846 39,026,200 116
27 Aug 2024 462 464 460 464 761 35,142,600 99
28 Aug 2024 460 468 460 468 1,159 53,794,200 143
29 Aug 2024 468 470 464 468 751 35,068,800 114
26 Sep 2024 470 474 470 474 713 33,621,800 72
27 Sep 2024 474 474 468 474 587 27,748,400 52
30 Sep 2024 474 474 472 474 2,904 137,174,000 167
01 Oct 2024 474 478 474 478 1,178 55,930,000 110
02 Oct 2024 478 480 474 478 1,654 78,813,200 134
03 Oct 2024 478 482 474 482 1,729 82,798,200 101
04 Oct 2024 482 482 478 482 840 40,350,200 65
07 Oct 2024 482 484 480 484 995 47,993,200 111
08 Oct 2024 484 488 480 488 950 46,022,200 102
09 Oct 2024 488 488 484 488 924 44,881,600 98
10 Oct 2024 488 490 476 486 835 40,573,400 77
11 Oct 2024 486 490 486 490 1,053 51,408,200 86
14 Oct 2024 490 496 482 496 1,364 67,119,000 143
15 Oct 2024 540 620 496 580 75,871 4,467,103,200 1,964
16 Oct 2024 610 640 520 565 43,318 2,468,837,500 1,852
17 Oct 2024 570 580 545 570 17,893 1,001,918,500 506
18 Oct 2024 570 575 550 570 15,704 881,142,500 457
21 Oct 2024 580 630 540 555 27,532 1,565,106,500 614
22 Oct 2024 555 585 540 575 15,842 899,164,500 407
23 Oct 2024 575 585 550 575 7,564 433,277,500 254
24 Oct 2024 575 580 560 575 4,656 265,879,000 177
25 Oct 2024 575 580 555 565 3,430 194,568,500 164
28 Oct 2024 555 580 555 570 2,154 121,396,500 153
29 Oct 2024 570 575 555 560 3,557 200,602,500 214
30 Oct 2024 560 565 530 560 4,585 252,501,500 197
31 Oct 2024 560 570 535 560 5,584 308,960,500 119
01 Nov 2024 545 560 540 550 3,856 212,039,000 182
04 Nov 2024 550 555 520 550 4,524 244,285,000 229
05 Nov 2024 530 550 530 535 8,065 433,678,500 197
06 Nov 2024 550 550 535 540 3,690 201,090,000 230
07 Nov 2024 540 550 530 550 3,291 178,645,000 196
08 Nov 2024 550 555 525 550 3,330 180,540,500 168
11 Nov 2024 550 550 498 540 9,058 467,582,500 338
12 Nov 2024 550 550 520 545 5,098 271,767,500 206
13 Nov 2024 550 550 525 535 2,335 126,612,000 158
14 Nov 2024 545 550 520 535 3,936 208,467,000 232
15 Nov 2024 525 535 510 535 2,171 114,563,000 160
18 Nov 2024 535 535 515 520 2,859 150,523,500 167
19 Nov 2024 530 530 505 520 2,953 154,322,500 186
20 Nov 2024 530 530 510 520 2,431 127,085,500 173
21 Nov 2024 520 530 520 520 2,363 123,740,000 206
22 Nov 2024 530 530 515 520 2,199 114,768,500 169
25 Nov 2024 530 530 515 515 1,948 102,013,500 133
26 Nov 2024 525 525 515 515 2,333 120,996,000 152
28 Nov 2024 500 520 500 515 2,051 105,337,000 181
29 Nov 2024 520 525 510 515 2,898 149,406,500 196
02 Dec 2024 510 525 505 515 1,137 58,921,500 100
03 Dec 2024 520 525 510 520 1,436 74,510,500 132
04 Dec 2024 525 530 510 520 1,345 69,960,000 102
05 Dec 2024 520 520 510 520 1,095 56,415,500 84
06 Dec 2024 520 525 515 525 1,243 64,898,500 91
09 Dec 2024 525 525 505 525 1,147 59,753,500 121
10 Dec 2024 530 530 505 530 1,133 59,372,000 103
11 Dec 2024 530 535 520 530 1,557 82,015,000 110
12 Dec 2024 535 535 515 530 1,560 82,290,500 124
13 Dec 2024 530 530 510 530 1,156 60,644,000 87
16 Dec 2024 515 525 515 520 867 45,125,500 86
17 Dec 2024 525 525 505 520 1,243 64,100,500 123
18 Dec 2024 525 530 500 520 1,442 74,398,000 100
19 Dec 2024 525 525 500 510 1,276 64,506,500 73
20 Dec 2024 510 520 500 510 1,280 65,296,500 88
23 Dec 2024 510 515 500 510 1,733 88,031,500 141
24 Dec 2024 515 515 505 515 1,090 55,662,000 129
27 Dec 2024 515 515 492 515 930 46,964,800 111
30 Dec 2024 520 545 505 545 4,362 228,764,500 188
02 Jan 2025 515 530 515 530 1,128 59,211,500 107
03 Jan 2025 530 535 520 525 954 50,413,500 117
06 Jan 2025 530 530 520 525 1,301 68,410,500 115
07 Jan 2025 525 530 515 525 1,027 53,829,500 93
08 Jan 2025 525 530 510 530 1,150 60,400,000 82
09 Jan 2025 530 535 515 520 879 46,055,000 77
10 Jan 2025 525 530 520 530 1,445 76,133,000 123
13 Jan 2025 520 530 515 525 1,016 53,259,000 109
14 Jan 2025 530 530 515 525 931 48,797,500 100
15 Jan 2025 530 530 515 520 1,071 56,145,000 99
16 Jan 2025 525 530 510 530 1,201 62,927,000 106
17 Jan 2025 530 530 480 525 6,157 308,300,800 208
20 Jan 2025 525 530 505 525 1,239 64,941,500 114
21 Jan 2025 525 525 515 525 1,425 74,239,000 102
22 Jan 2025 530 530 515 525 955 50,243,000 95
23 Jan 2025 520 530 510 525 1,101 57,636,500 112
24 Jan 2025 525 530 510 525 751 39,506,000 59
30 Jan 2025 525 525 515 525 1,045 54,484,000 83
31 Jan 2025 520 530 520 530 910 47,806,500 65
03 Feb 2025 530 530 470 510 6,627 324,273,500 462
04 Feb 2025 510 515 490 515 1,166 59,064,500 89
05 Feb 2025 520 520 505 520 1,008 52,025,500 95
06 Feb 2025 520 520 505 520 1,030 52,996,000 82
07 Feb 2025 520 520 505 520 1,071 55,136,000 80
10 Feb 2025 520 520 505 520 1,054 54,341,500 107
11 Feb 2025 520 520 505 510 999 51,388,500 90
12 Feb 2025 510 520 505 520 1,128 58,008,500 108
13 Feb 2025 520 520 510 520 924 47,674,500 94
14 Feb 2025 520 520 505 520 928 47,905,000 80
17 Feb 2025 520 520 505 520 844 43,540,000 87
18 Feb 2025 520 530 510 525 1,466 76,330,000 106
19 Feb 2025 525 525 510 525 977 50,841,000 101
20 Feb 2025 525 525 515 525 941 48,913,000 81
21 Feb 2025 525 525 510 520 901 46,682,500 105
24 Feb 2025 520 525 505 520 988 51,193,500 110
25 Feb 2025 520 520 510 520 1,035 53,595,500 127
26 Feb 2025 520 520 505 515 605 30,963,000 83

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Nov 2024 13 Dec 2024 Active
Cash Dividend (1 TLDN : 12.21 IDR) 06 May 2024 08 May 2024 21 May 2024 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 TLDN : 13.52 IDR) 11 May 2023 15 May 2023 30 May 2023 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Cash Dividend (1 TLDN : 6.17 IDR) 07 Jun 2022 09 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online