Efek Terdaftar
Pabrik Kertas Tjiwi Kimia Tbk, PT
- Security name
- Pabrik Kertas Tjiwi Kimia Tbk
- Issuer
- Pabrik Kertas Tjiwi Kimia Tbk, PT
- ISIN Code
- ID1000060403
- Short Code
- TKIM
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 2,671,404,613.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 28 November 2000
- Activity Sector
- PULP & PAPER
- Number of Securities
- 3,113,223,570 (Total)
- As of 23 Apr 2024
- 28.53% Scripless
=
888,216,084.000
- Local Percentage
-
13.14%
- Foreign Percentage
-
15.39%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
6,800 |
6,550 |
6,600 |
25,971 |
17,189,215,000 |
1,683 |
2023050202 May 2023 |
0 |
6,800 |
6,550 |
6,600 |
25,971 |
17,189,215,000 |
1,683 |
2023050202 May 2023 |
0 |
6,800 |
6,550 |
6,600 |
25,971 |
17,189,215,000 |
1,683 |
2023050202 May 2023 |
0 |
6,800 |
6,550 |
6,600 |
25,971 |
17,189,215,000 |
1,683 |
2023050404 May 2023 |
0 |
6,150 |
5,725 |
5,850 |
122,253 |
71,141,430,000 |
5,027 |
2023050505 May 2023 |
0 |
5,925 |
5,750 |
5,800 |
32,522 |
18,880,625,000 |
1,734 |
2023050808 May 2023 |
0 |
5,850 |
5,750 |
5,825 |
18,262 |
10,577,925,000 |
1,191 |
2023050909 May 2023 |
0 |
6,000 |
5,825 |
5,950 |
22,565 |
13,367,170,000 |
1,559 |
2023051010 May 2023 |
0 |
6,075 |
5,875 |
5,950 |
21,341 |
12,760,757,500 |
1,669 |
2023051111 May 2023 |
0 |
5,950 |
5,825 |
5,875 |
10,938 |
6,406,230,000 |
943 |
2023051212 May 2023 |
0 |
6,000 |
5,850 |
5,900 |
8,158 |
4,825,845,000 |
631 |
2023051515 May 2023 |
0 |
5,950 |
5,825 |
5,900 |
9,658 |
5,685,352,500 |
666 |
2023051616 May 2023 |
0 |
5,975 |
5,850 |
5,850 |
12,621 |
7,432,045,000 |
1,001 |
2023051717 May 2023 |
0 |
5,900 |
5,800 |
5,825 |
9,819 |
5,737,327,500 |
750 |
2023051919 May 2023 |
0 |
5,850 |
5,675 |
5,675 |
26,654 |
15,285,325,000 |
2,359 |
2023052222 May 2023 |
0 |
5,775 |
5,600 |
5,750 |
14,394 |
8,224,352,500 |
1,109 |
2023052323 May 2023 |
0 |
6,025 |
5,750 |
5,950 |
37,703 |
22,319,150,000 |
1,877 |
2023052424 May 2023 |
0 |
5,975 |
5,875 |
5,900 |
7,655 |
4,519,175,000 |
829 |
2023052525 May 2023 |
0 |
5,925 |
5,700 |
5,725 |
32,466 |
18,714,035,000 |
1,974 |
2023052626 May 2023 |
0 |
5,825 |
5,700 |
5,775 |
10,953 |
6,315,772,500 |
844 |
2023052929 May 2023 |
0 |
5,850 |
5,750 |
5,800 |
6,207 |
3,595,592,500 |
505 |
2023053030 May 2023 |
0 |
5,850 |
5,775 |
5,800 |
6,069 |
3,524,500,000 |
392 |
2023060505 Jun 2023 |
0 |
5,825 |
5,725 |
5,800 |
7,754 |
4,484,305,000 |
639 |
2023060606 Jun 2023 |
0 |
5,875 |
5,750 |
5,800 |
6,256 |
3,629,000,000 |
490 |
2023060707 Jun 2023 |
0 |
5,850 |
5,775 |
5,775 |
7,556 |
4,385,542,500 |
840 |
2023060808 Jun 2023 |
0 |
6,050 |
5,750 |
5,975 |
27,354 |
16,206,920,000 |
1,699 |
2023060909 Jun 2023 |
0 |
6,150 |
5,950 |
6,050 |
30,122 |
18,227,695,000 |
2,635 |
2023061212 Jun 2023 |
0 |
6,100 |
5,975 |
5,975 |
11,084 |
6,662,350,000 |
900 |
2023061313 Jun 2023 |
0 |
6,000 |
5,900 |
5,950 |
6,382 |
3,795,440,000 |
634 |
2023061414 Jun 2023 |
0 |
6,250 |
5,950 |
6,175 |
46,711 |
28,736,790,000 |
2,775 |
2023061515 Jun 2023 |
0 |
6,425 |
6,150 |
6,300 |
65,414 |
41,292,862,500 |
3,422 |
2023061616 Jun 2023 |
0 |
6,350 |
6,200 |
6,300 |
31,024 |
19,509,705,000 |
1,427 |
2023062323 Jun 2023 |
0 |
6,350 |
6,050 |
6,275 |
30,433 |
18,957,282,500 |
1,839 |
2023062727 Jun 2023 |
0 |
6,425 |
6,150 |
6,175 |
39,173 |
24,543,312,500 |
2,071 |
2023070404 Jul 2023 |
0 |
6,225 |
6,125 |
6,150 |
13,628 |
8,401,652,500 |
790 |
2023070505 Jul 2023 |
0 |
6,350 |
6,150 |
6,300 |
18,640 |
11,664,175,000 |
1,182 |
2023070606 Jul 2023 |
0 |
6,425 |
6,275 |
6,425 |
36,259 |
23,065,347,500 |
1,479 |
2023070707 Jul 2023 |
0 |
6,475 |
6,350 |
6,425 |
43,786 |
28,139,320,000 |
1,246 |
2023071010 Jul 2023 |
0 |
6,500 |
6,375 |
6,425 |
24,191 |
15,581,722,500 |
1,229 |
2023071111 Jul 2023 |
0 |
6,750 |
6,450 |
6,675 |
59,928 |
39,752,142,500 |
3,064 |
2023071313 Jul 2023 |
0 |
6,850 |
6,550 |
6,600 |
24,724 |
16,457,745,000 |
1,615 |
2023071414 Jul 2023 |
0 |
6,700 |
6,500 |
6,700 |
12,283 |
8,176,210,000 |
958 |
2023071717 Jul 2023 |
0 |
6,775 |
6,600 |
6,650 |
7,992 |
5,337,232,500 |
799 |
2023071818 Jul 2023 |
0 |
6,700 |
6,525 |
6,550 |
16,629 |
10,982,592,500 |
930 |
2023072020 Jul 2023 |
0 |
6,750 |
6,550 |
6,650 |
24,440 |
16,323,485,000 |
882 |
2023072121 Jul 2023 |
0 |
6,650 |
6,575 |
6,625 |
12,893 |
8,517,667,500 |
563 |
2023072525 Jul 2023 |
0 |
6,925 |
6,775 |
6,775 |
12,081 |
8,226,910,000 |
1,018 |
2023072626 Jul 2023 |
0 |
6,800 |
6,650 |
6,675 |
12,216 |
8,167,875,000 |
997 |
2023072727 Jul 2023 |
0 |
6,775 |
6,650 |
6,700 |
9,581 |
6,434,455,000 |
693 |
2023072828 Jul 2023 |
0 |
6,700 |
6,550 |
6,650 |
9,844 |
6,515,412,500 |
738 |
2023073131 Jul 2023 |
0 |
6,850 |
6,600 |
6,750 |
21,124 |
14,325,622,500 |
1,384 |
2023080101 Aug 2023 |
0 |
6,800 |
6,650 |
6,675 |
22,215 |
14,886,847,500 |
1,213 |
2023080303 Aug 2023 |
0 |
6,600 |
6,400 |
6,550 |
14,894 |
9,737,385,000 |
791 |
2023080404 Aug 2023 |
0 |
6,725 |
6,525 |
6,625 |
13,816 |
9,179,732,500 |
744 |
2023080707 Aug 2023 |
0 |
7,175 |
6,625 |
7,100 |
92,546 |
64,570,660,000 |
4,474 |
2023080808 Aug 2023 |
0 |
7,325 |
7,100 |
7,225 |
76,752 |
55,630,610,000 |
3,651 |
2023080909 Aug 2023 |
0 |
7,325 |
7,175 |
7,275 |
35,096 |
25,458,842,500 |
1,599 |
2023081010 Aug 2023 |
0 |
7,525 |
7,225 |
7,525 |
73,009 |
53,948,785,000 |
5,384 |
2023081111 Aug 2023 |
0 |
7,550 |
7,300 |
7,500 |
34,795 |
25,819,437,500 |
1,301 |
2023081414 Aug 2023 |
0 |
7,850 |
7,400 |
7,825 |
93,686 |
72,480,497,500 |
4,398 |
2023081515 Aug 2023 |
0 |
8,125 |
7,850 |
8,100 |
101,446 |
81,644,255,000 |
3,468 |
2023081616 Aug 2023 |
0 |
8,300 |
7,850 |
7,925 |
67,711 |
54,127,792,500 |
4,215 |
2023081818 Aug 2023 |
0 |
7,925 |
7,550 |
7,550 |
71,996 |
55,406,242,500 |
2,706 |
2023082121 Aug 2023 |
0 |
7,650 |
7,350 |
7,400 |
51,271 |
38,266,647,500 |
2,396 |
2023082222 Aug 2023 |
0 |
7,675 |
7,400 |
7,600 |
25,950 |
19,625,382,500 |
1,265 |
2023082323 Aug 2023 |
0 |
7,675 |
7,500 |
7,575 |
33,758 |
25,657,812,500 |
1,081 |
2023082424 Aug 2023 |
0 |
7,650 |
7,425 |
7,450 |
26,573 |
19,997,612,500 |
1,428 |
2023082525 Aug 2023 |
0 |
7,525 |
7,400 |
7,500 |
14,035 |
10,456,702,500 |
1,044 |
2023082828 Aug 2023 |
0 |
7,650 |
7,500 |
7,600 |
18,609 |
14,109,167,500 |
1,079 |
2023082929 Aug 2023 |
0 |
7,825 |
7,600 |
7,775 |
66,132 |
51,118,142,500 |
2,930 |
2023083030 Aug 2023 |
0 |
8,050 |
7,750 |
7,800 |
62,096 |
49,312,190,000 |
3,561 |
2023083131 Aug 2023 |
0 |
7,850 |
7,700 |
7,800 |
25,097 |
19,547,537,500 |
3,753 |
2023090101 Sep 2023 |
0 |
7,800 |
7,625 |
7,650 |
11,157 |
8,570,610,000 |
765 |
2023090404 Sep 2023 |
0 |
7,925 |
7,525 |
7,900 |
37,085 |
28,945,950,000 |
1,149 |
2023090505 Sep 2023 |
0 |
8,025 |
7,850 |
7,950 |
52,962 |
42,145,467,500 |
2,145 |
2023090606 Sep 2023 |
0 |
8,000 |
7,825 |
7,850 |
21,112 |
16,686,540,000 |
781 |
2023090707 Sep 2023 |
0 |
8,050 |
7,700 |
7,925 |
55,225 |
43,703,575,000 |
1,823 |
2023090808 Sep 2023 |
0 |
8,000 |
7,775 |
7,875 |
22,143 |
17,408,195,000 |
2,537 |
2023091111 Sep 2023 |
0 |
8,500 |
7,875 |
8,475 |
160,109 |
132,158,317,500 |
6,018 |
2023091212 Sep 2023 |
0 |
9,150 |
8,275 |
8,650 |
216,434 |
190,489,007,500 |
9,251 |
2023091313 Sep 2023 |
0 |
8,900 |
8,500 |
8,800 |
82,607 |
72,220,847,500 |
4,069 |
2023091414 Sep 2023 |
0 |
9,125 |
8,800 |
8,875 |
63,762 |
57,240,445,000 |
3,813 |
2023091515 Sep 2023 |
0 |
8,950 |
8,725 |
8,800 |
41,180 |
36,409,735,000 |
3,328 |
2023091818 Sep 2023 |
0 |
9,200 |
8,700 |
9,175 |
77,685 |
70,461,205,000 |
5,988 |
2023091919 Sep 2023 |
0 |
9,900 |
9,200 |
9,900 |
159,070 |
153,188,150,000 |
8,124 |
2023092121 Sep 2023 |
0 |
9,850 |
9,425 |
9,700 |
49,795 |
47,956,155,000 |
2,630 |
2023092222 Sep 2023 |
0 |
10,075 |
9,575 |
9,900 |
79,612 |
78,892,732,500 |
3,868 |
2023092525 Sep 2023 |
0 |
10,150 |
9,825 |
10,075 |
47,456 |
47,644,105,000 |
2,735 |
2023092626 Sep 2023 |
0 |
10,375 |
9,700 |
9,800 |
87,508 |
87,857,192,500 |
5,076 |
2023092727 Sep 2023 |
0 |
9,950 |
9,575 |
9,900 |
40,054 |
39,097,542,500 |
3,736 |
2023092929 Sep 2023 |
0 |
9,925 |
9,500 |
9,575 |
31,277 |
30,249,675,000 |
3,202 |
2023100202 Oct 2023 |
0 |
9,700 |
9,200 |
9,375 |
39,034 |
36,862,225,000 |
4,025 |
2023100303 Oct 2023 |
0 |
9,525 |
9,100 |
9,175 |
52,569 |
48,718,025,000 |
3,734 |
2023100404 Oct 2023 |
0 |
9,175 |
8,450 |
8,500 |
138,948 |
120,110,385,000 |
6,348 |
2023100505 Oct 2023 |
0 |
8,800 |
8,325 |
8,450 |
63,719 |
54,223,900,000 |
3,981 |
2023100606 Oct 2023 |
0 |
8,850 |
8,450 |
8,725 |
45,940 |
39,747,605,000 |
2,889 |
2023100909 Oct 2023 |
0 |
8,950 |
8,625 |
8,725 |
80,445 |
70,560,075,000 |
4,743 |
2023101010 Oct 2023 |
0 |
9,325 |
8,725 |
9,300 |
71,113 |
64,728,252,500 |
4,572 |
2023101111 Oct 2023 |
0 |
9,475 |
9,200 |
9,475 |
81,531 |
76,747,412,500 |
3,089 |
2023101212 Oct 2023 |
0 |
9,600 |
8,925 |
9,050 |
86,003 |
79,112,377,500 |
5,868 |
2023101313 Oct 2023 |
0 |
9,075 |
8,550 |
8,775 |
72,246 |
63,384,272,500 |
4,746 |
2023101616 Oct 2023 |
0 |
8,875 |
8,525 |
8,875 |
46,531 |
40,434,470,000 |
3,019 |
2023101717 Oct 2023 |
0 |
9,075 |
8,700 |
8,925 |
37,393 |
33,255,085,000 |
2,429 |
2023101818 Oct 2023 |
0 |
9,050 |
8,725 |
8,725 |
25,721 |
22,779,490,000 |
2,048 |
2023101919 Oct 2023 |
0 |
8,800 |
8,450 |
8,575 |
49,758 |
42,670,000,000 |
2,676 |
2023102020 Oct 2023 |
0 |
8,575 |
8,325 |
8,400 |
27,594 |
23,212,177,500 |
1,979 |
2023102323 Oct 2023 |
0 |
8,400 |
7,800 |
8,150 |
74,525 |
59,867,960,000 |
4,597 |
2023102424 Oct 2023 |
0 |
8,350 |
8,000 |
8,225 |
29,046 |
23,849,320,000 |
1,634 |
2023102525 Oct 2023 |
0 |
8,225 |
7,725 |
7,750 |
84,945 |
66,857,347,500 |
5,204 |
2023102626 Oct 2023 |
0 |
7,850 |
7,500 |
7,750 |
71,000 |
54,351,587,500 |
3,931 |
2023102727 Oct 2023 |
0 |
7,950 |
7,725 |
7,950 |
25,501 |
20,039,682,500 |
1,923 |
2023103030 Oct 2023 |
0 |
8,000 |
7,375 |
7,375 |
50,518 |
38,414,732,500 |
3,070 |
2023103131 Oct 2023 |
0 |
7,650 |
7,200 |
7,650 |
57,281 |
42,716,552,500 |
2,855 |
2023110101 Nov 2023 |
0 |
7,650 |
6,800 |
6,800 |
112,446 |
78,821,825,000 |
4,868 |
2023110202 Nov 2023 |
0 |
7,400 |
6,850 |
7,375 |
63,115 |
45,844,625,000 |
3,096 |
2023110303 Nov 2023 |
0 |
7,575 |
7,300 |
7,500 |
37,535 |
28,031,337,500 |
2,066 |
2023110606 Nov 2023 |
0 |
7,650 |
7,500 |
7,550 |
14,918 |
11,279,927,500 |
1,560 |
2023110707 Nov 2023 |
0 |
7,625 |
7,350 |
7,400 |
25,767 |
19,253,820,000 |
1,453 |
2023110808 Nov 2023 |
0 |
7,425 |
7,325 |
7,375 |
4,498 |
3,310,627,500 |
458 |
2023111010 Nov 2023 |
0 |
7,725 |
7,425 |
7,600 |
23,691 |
17,836,970,000 |
1,961 |
2023111414 Nov 2023 |
0 |
7,825 |
7,625 |
7,625 |
19,988 |
15,408,277,500 |
1,409 |
2023111515 Nov 2023 |
0 |
7,750 |
7,500 |
7,625 |
22,021 |
16,712,057,500 |
1,087 |
2023111717 Nov 2023 |
0 |
7,750 |
7,500 |
7,525 |
13,733 |
10,397,915,000 |
1,163 |
2023112020 Nov 2023 |
0 |
7,575 |
7,375 |
7,400 |
11,531 |
8,571,642,500 |
1,154 |
2023112121 Nov 2023 |
0 |
7,550 |
7,325 |
7,375 |
17,382 |
12,952,757,500 |
909 |
2023112222 Nov 2023 |
0 |
7,425 |
7,250 |
7,275 |
12,056 |
8,809,900,000 |
815 |
2023112323 Nov 2023 |
0 |
7,300 |
7,125 |
7,200 |
13,720 |
9,867,822,500 |
1,043 |
2023112424 Nov 2023 |
0 |
7,275 |
7,075 |
7,225 |
7,932 |
5,680,760,000 |
850 |
2023112727 Nov 2023 |
0 |
7,275 |
7,125 |
7,125 |
10,128 |
7,263,217,500 |
1,102 |
2023112828 Nov 2023 |
0 |
7,300 |
7,125 |
7,200 |
8,413 |
6,077,102,500 |
953 |
2023112929 Nov 2023 |
0 |
7,500 |
7,200 |
7,450 |
19,982 |
14,876,575,000 |
1,453 |
2023113030 Nov 2023 |
0 |
7,475 |
7,225 |
7,225 |
22,273 |
16,236,392,500 |
1,787 |
2023120101 Dec 2023 |
0 |
7,325 |
7,200 |
7,300 |
6,067 |
4,401,317,500 |
832 |
2023120404 Dec 2023 |
0 |
7,325 |
7,125 |
7,150 |
29,191 |
20,924,207,500 |
1,546 |
2023120505 Dec 2023 |
0 |
7,225 |
7,150 |
7,175 |
8,075 |
5,788,762,500 |
851 |
2023120606 Dec 2023 |
0 |
7,250 |
7,050 |
7,100 |
16,881 |
12,040,360,000 |
1,498 |
2023120707 Dec 2023 |
0 |
7,225 |
6,700 |
6,750 |
48,321 |
33,225,187,500 |
3,308 |
2023120808 Dec 2023 |
0 |
6,900 |
6,725 |
6,750 |
13,251 |
9,020,727,500 |
1,348 |
2023121111 Dec 2023 |
0 |
6,775 |
6,525 |
6,525 |
24,661 |
16,265,280,000 |
2,263 |
2023121212 Dec 2023 |
0 |
6,950 |
6,500 |
6,925 |
17,380 |
11,868,452,500 |
1,353 |
2023121313 Dec 2023 |
0 |
7,175 |
6,825 |
7,125 |
36,963 |
26,130,425,000 |
2,661 |
2023121414 Dec 2023 |
0 |
7,175 |
6,950 |
6,950 |
11,932 |
8,367,722,500 |
973 |
2023121515 Dec 2023 |
0 |
7,100 |
6,875 |
6,875 |
10,082 |
7,040,022,500 |
955 |
2023121818 Dec 2023 |
0 |
7,025 |
6,750 |
6,750 |
10,557 |
7,208,477,500 |
1,045 |
2023121919 Dec 2023 |
0 |
6,850 |
6,725 |
6,750 |
7,227 |
4,896,702,500 |
817 |
2023122020 Dec 2023 |
0 |
7,225 |
6,775 |
7,125 |
34,253 |
24,326,980,000 |
2,485 |
2023122121 Dec 2023 |
0 |
7,200 |
7,050 |
7,125 |
11,903 |
8,471,107,500 |
1,251 |
2023122727 Dec 2023 |
0 |
7,125 |
6,925 |
7,075 |
12,212 |
8,571,150,000 |
1,089 |
2023122828 Dec 2023 |
0 |
7,250 |
7,075 |
7,175 |
11,591 |
8,329,577,500 |
832 |
2023122929 Dec 2023 |
0 |
7,300 |
7,150 |
7,300 |
12,576 |
9,094,387,500 |
658 |
2024010202 Jan 2024 |
0 |
7,300 |
7,175 |
7,200 |
6,542 |
4,731,275,000 |
684 |
2024010303 Jan 2024 |
0 |
7,350 |
7,175 |
7,350 |
13,790 |
10,020,377,500 |
1,627 |
2024010404 Jan 2024 |
0 |
7,350 |
7,225 |
7,275 |
12,463 |
9,051,037,500 |
1,137 |
2024010505 Jan 2024 |
0 |
7,350 |
7,225 |
7,250 |
10,579 |
7,700,657,500 |
944 |
2024010808 Jan 2024 |
0 |
7,300 |
7,125 |
7,150 |
14,413 |
10,367,752,500 |
1,155 |
2024010909 Jan 2024 |
0 |
7,175 |
6,925 |
6,950 |
23,453 |
16,425,397,500 |
1,779 |
2024011010 Jan 2024 |
0 |
7,175 |
6,975 |
7,125 |
25,262 |
17,957,995,000 |
1,048 |
2024011111 Jan 2024 |
0 |
7,150 |
6,975 |
7,050 |
11,422 |
8,056,682,500 |
866 |
2024011212 Jan 2024 |
0 |
7,025 |
6,900 |
6,950 |
21,549 |
14,952,242,500 |
2,535 |
2024011515 Jan 2024 |
0 |
7,050 |
6,900 |
6,950 |
16,181 |
11,252,337,500 |
1,429 |
2024011616 Jan 2024 |
0 |
7,025 |
6,850 |
6,875 |
9,617 |
6,634,092,500 |
900 |
2024011717 Jan 2024 |
0 |
6,875 |
6,700 |
6,700 |
33,834 |
22,860,590,000 |
2,989 |
2024011818 Jan 2024 |
0 |
6,775 |
6,625 |
6,650 |
17,817 |
11,915,925,000 |
2,608 |
2024011919 Jan 2024 |
0 |
6,750 |
6,600 |
6,650 |
10,129 |
6,773,395,000 |
1,103 |
2024012222 Jan 2024 |
0 |
6,675 |
6,625 |
6,650 |
7,711 |
5,121,722,500 |
1,168 |
2024012323 Jan 2024 |
0 |
6,700 |
6,500 |
6,525 |
16,564 |
10,914,622,500 |
1,659 |
2024012424 Jan 2024 |
0 |
6,625 |
6,500 |
6,525 |
9,153 |
5,972,017,500 |
1,359 |
2024012525 Jan 2024 |
0 |
6,625 |
6,500 |
6,500 |
9,586 |
6,284,525,000 |
808 |
2024012626 Jan 2024 |
0 |
6,625 |
6,450 |
6,525 |
13,081 |
8,561,155,000 |
856 |
2024012929 Jan 2024 |
0 |
6,550 |
6,400 |
6,425 |
10,225 |
6,588,752,500 |
1,103 |
2024013030 Jan 2024 |
0 |
6,450 |
6,275 |
6,300 |
17,454 |
11,025,325,000 |
1,770 |
2024020101 Feb 2024 |
0 |
6,275 |
6,125 |
6,150 |
14,323 |
8,845,345,000 |
1,063 |
2024020202 Feb 2024 |
0 |
6,475 |
6,125 |
6,450 |
33,641 |
21,299,385,000 |
3,295 |
2024020505 Feb 2024 |
0 |
6,475 |
6,250 |
6,275 |
20,282 |
12,810,322,500 |
2,070 |
2024020606 Feb 2024 |
0 |
6,575 |
6,275 |
6,375 |
20,156 |
12,945,197,500 |
1,291 |
2024020707 Feb 2024 |
0 |
6,550 |
6,375 |
6,375 |
16,604 |
10,671,927,500 |
1,300 |
2024021212 Feb 2024 |
0 |
6,450 |
6,225 |
6,225 |
28,060 |
17,625,572,500 |
2,118 |
2024021313 Feb 2024 |
0 |
6,325 |
6,175 |
6,275 |
18,270 |
11,403,610,000 |
1,383 |
2024021515 Feb 2024 |
0 |
6,400 |
6,225 |
6,300 |
20,118 |
12,656,345,000 |
1,703 |
2024021616 Feb 2024 |
0 |
6,375 |
6,225 |
6,250 |
13,817 |
8,672,232,500 |
854 |
2024021919 Feb 2024 |
0 |
6,375 |
6,250 |
6,300 |
11,280 |
7,106,405,000 |
647 |
2024022020 Feb 2024 |
0 |
6,300 |
6,150 |
6,200 |
23,658 |
14,672,902,500 |
1,377 |
2024022121 Feb 2024 |
0 |
6,250 |
6,150 |
6,175 |
9,501 |
5,878,250,000 |
632 |
2024022222 Feb 2024 |
0 |
6,450 |
6,175 |
6,425 |
25,338 |
16,137,447,500 |
1,720 |
2024022323 Feb 2024 |
0 |
6,550 |
6,325 |
6,475 |
19,951 |
12,906,657,500 |
1,550 |
2024022626 Feb 2024 |
0 |
6,500 |
6,300 |
6,325 |
9,219 |
5,874,972,500 |
864 |
2024022727 Feb 2024 |
0 |
6,375 |
6,300 |
6,350 |
4,276 |
2,706,202,500 |
396 |
2024022828 Feb 2024 |
0 |
6,650 |
6,350 |
6,650 |
23,190 |
15,199,470,000 |
1,759 |
2024022929 Feb 2024 |
0 |
7,100 |
6,650 |
6,850 |
78,850 |
54,436,307,500 |
3,923 |
2024030101 Mar 2024 |
0 |
7,125 |
6,850 |
7,100 |
45,128 |
31,728,772,500 |
2,515 |
2024030404 Mar 2024 |
0 |
7,150 |
6,775 |
6,825 |
24,991 |
17,173,382,500 |
1,857 |
2024030505 Mar 2024 |
0 |
6,925 |
6,650 |
6,700 |
15,263 |
10,305,117,500 |
1,408 |
2024030606 Mar 2024 |
0 |
6,800 |
6,575 |
6,650 |
13,238 |
8,804,952,500 |
1,099 |
2024030707 Mar 2024 |
0 |
6,900 |
6,600 |
6,875 |
27,213 |
18,513,535,000 |
1,410 |
2024030808 Mar 2024 |
0 |
6,950 |
6,800 |
6,850 |
18,952 |
13,044,677,500 |
1,100 |
2024031313 Mar 2024 |
0 |
7,050 |
6,875 |
6,900 |
25,025 |
17,394,162,500 |
1,441 |
2024031414 Mar 2024 |
0 |
7,000 |
6,800 |
6,900 |
13,804 |
9,461,062,500 |
777 |
2024031515 Mar 2024 |
0 |
6,975 |
6,800 |
6,900 |
8,335 |
5,721,360,000 |
678 |
2024031818 Mar 2024 |
0 |
7,350 |
6,900 |
7,125 |
64,558 |
46,532,980,000 |
3,985 |
2024031919 Mar 2024 |
0 |
7,300 |
7,075 |
7,175 |
31,357 |
22,540,612,500 |
2,345 |
2024032020 Mar 2024 |
0 |
7,200 |
7,000 |
7,100 |
24,444 |
17,295,477,500 |
1,654 |
2024032121 Mar 2024 |
0 |
7,175 |
7,000 |
7,050 |
16,525 |
11,679,515,000 |
1,301 |
2024032222 Mar 2024 |
0 |
7,275 |
7,050 |
7,200 |
26,629 |
19,131,935,000 |
1,703 |
2024032525 Mar 2024 |
0 |
7,475 |
7,125 |
7,300 |
56,638 |
41,668,052,500 |
2,942 |
2024032626 Mar 2024 |
0 |
7,400 |
7,150 |
7,200 |
21,975 |
15,925,672,500 |
1,683 |
2024032727 Mar 2024 |
0 |
7,425 |
7,075 |
7,375 |
68,229 |
49,675,510,000 |
2,358 |
2024032828 Mar 2024 |
0 |
7,400 |
7,125 |
7,125 |
34,272 |
24,900,885,000 |
1,881 |
2024040101 Apr 2024 |
0 |
7,225 |
7,025 |
7,175 |
44,464 |
31,604,637,500 |
1,684 |
2024040202 Apr 2024 |
0 |
7,175 |
6,950 |
7,050 |
49,402 |
34,761,320,000 |
2,153 |
2024040303 Apr 2024 |
0 |
7,625 |
7,025 |
7,475 |
121,783 |
89,868,470,000 |
4,448 |
2024040404 Apr 2024 |
0 |
7,675 |
7,475 |
7,650 |
62,904 |
47,746,115,000 |
4,753 |
2024040505 Apr 2024 |
0 |
7,700 |
7,525 |
7,575 |
16,353 |
12,399,585,000 |
1,003 |
2024041616 Apr 2024 |
0 |
7,575 |
7,150 |
7,325 |
58,806 |
43,265,817,500 |
2,888 |
2024041818 Apr 2024 |
0 |
8,100 |
7,625 |
7,950 |
76,808 |
60,876,652,500 |
4,436 |
2024041919 Apr 2024 |
0 |
7,950 |
7,650 |
7,775 |
23,649 |
18,384,182,500 |
1,682 |
2024042222 Apr 2024 |
0 |
8,000 |
7,700 |
7,700 |
20,354 |
15,946,522,500 |
1,241 |
2024042323 Apr 2024 |
0 |
7,900 |
7,750 |
7,800 |
15,671 |
12,250,935,000 |
866 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 TKIM :
25 IDR)
|
2023052525 May 2023 |
2023052929 May 2023 |
2023061616 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051616 May 2023 |
Active |
Cash Dividend |
(1 TKIM :
25 IDR)
|
2022062020 Jun 2022 |
2022062222 Jun 2022 |
2022071414 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
Cash Dividend |
(1 TKIM :
25 IDR)
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021092929 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Cash Dividend |
(1 TKIM :
25 IDR)
|
2020090202 Sep 2020 |
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Cash Dividend |
(1 TKIM :
50 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019062727 Jun 2019 |
Active |
Cash Dividend |
(1 TKIM :
30 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072727 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062727 Jun 2018 |
Active |
Cash Dividend |
(1 TKIM :
5 IDR)
|
2017061919 Jun 2017 |
2017062222 Jun 2017 |
2017071414 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
Cash Dividend |
(1 TKIM :
5 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072929 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
Cash Dividend |
(1 TKIM :
10 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072929 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Cash Dividend |
(1 TKIM :
10 IDR)
|
2014101717 Oct 2014 |
2014102222 Oct 2014 |
2014110505 Nov 2014 |
Active |
Right Distribution |
(1 TKIM :
1 TKIM-R )
|
2014070303 Jul 2014 |
2014070808 Jul 2014 |
2014071010 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013120303 Dec 2013 |
2013121919 Dec 2013 |
Active |
Cash Dividend |
(1 TKIM :
25 IDR)
|
2013110606 Nov 2013 |
2013111111 Nov 2013 |
2013112525 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013061919 Jun 2013 |
Active |
Cash Dividend |
(1 TKIM :
25 IDR)
|
2012100909 Oct 2012 |
2012101212 Oct 2012 |
2012102929 Oct 2012 |
Active |
Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
Cash Dividend |
(1 TKIM :
15 IDR)
|
2011101010 Oct 2011 |
2011101313 Oct 2011 |
2011102727 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Cash Dividend |
(1 TKIM :
10 IDR)
|
2010101919 Oct 2010 |
2010102222 Oct 2010 |
2010110404 Nov 2010 |
Active |
Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
Cash Dividend |
(1 TKIM :
20 IDR)
|
2009090101 Sep 2009 |
2009090404 Sep 2009 |
2009091717 Sep 2009 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007082020 Aug 2007 |
2007090606 Sep 2007 |
Active |
Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006090505 Sep 2006 |
2006092121 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005072626 Jul 2005 |
2005081212 Aug 2005 |
Active |
Proxy Voting |
|
- |
2004101414 Oct 2004 |
2004102525 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002091010 Sep 2002 |
2002092626 Sep 2002 |
Active |
Proxy Voting |
|
- |
2002040808 Apr 2002 |
2002042323 Apr 2002 |
Active |