Efek Terdaftar

Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk

Security name
Tirta Mahakam Resources Tbk
Issuer
Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk
ISIN Code
ID1000053408
Short Code
TIRT
Type
Saham Biasa
Listing Date
07 Desember 1999
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,011,774,750.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Mei 2000
Activity Sector
WOOD INDUSTRIES
Number of Securities
1,011,774,750 (Total)
As of 21 Jan 2022
99.78% Scripless = 1,009,501,406.000
Local Percentage
99.18%
Foreign Percentage
0.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 5 25,000 2
09 Feb 2021 0 50 50 50 4 20,000 1
03 Mar 2021 0 50 50 50 1,586 7,930,000 10
05 Mar 2021 0 51 50 50 823 4,125,000 308
08 Mar 2021 0 50 50 50 1,525 7,625,000 13
18 Mar 2021 0 50 50 50 6 30,000 1
22 Mar 2021 0 54 50 53 6,829 35,020,800 264
16 Apr 2021 0 53 50 50 1,213 6,067,100 21
29 Apr 2021 0 53 50 52 22,150 112,070,000 158
06 May 2021 0 51 50 50 40,177 200,927,600 52
07 May 2021 0 62 50 55 85,927 479,097,600 1,051
10 May 2021 0 59 52 52 31,114 165,547,900 237
11 May 2021 0 65 50 54 125,636 738,705,600 1,262
17 May 2021 0 58 51 51 22,845 119,896,000 227
18 May 2021 0 52 50 50 15,211 76,147,200 113
20 May 2021 0 51 50 50 8,423 42,136,200 87
02 Jun 2021 0 50 50 50 1,047 5,235,000 18
04 Jun 2021 0 50 50 50 3 15,000 2
10 Jun 2021 0 52 50 50 5,632 28,478,000 65
15 Jun 2021 0 51 50 50 273 1,370,400 20
17 Jun 2021 0 50 50 50 100 500,000 4
18 Jun 2021 0 51 50 51 64 321,300 8
22 Jun 2021 0 52 50 50 1,963 9,976,400 27
23 Jun 2021 0 50 50 50 301 1,505,000 10
29 Jun 2021 0 0 0 0 0 0 0
30 Jun 2021 0 0 0 0 0 0 0
06 Jul 2021 0 50 50 50 17 85,000 2
07 Jul 2021 0 50 50 50 34 170,000 5
08 Jul 2021 0 50 50 50 158 790,000 4
09 Jul 2021 0 50 50 50 1 5,000 1
12 Jul 2021 0 50 50 50 2 10,000 2
13 Jul 2021 0 50 50 50 3 15,000 1
21 Jul 2021 0 50 50 50 14 70,000 5
02 Aug 2021 0 50 50 50 28 140,000 2
03 Aug 2021 0 50 50 50 15 75,000 3
05 Aug 2021 0 50 50 50 10 50,000 2
06 Aug 2021 0 50 50 50 1 5,000 1
20 Aug 2021 0 50 50 50 56 280,000 5
09 Sep 2021 0 0 0 0 0 0 0
16 Sep 2021 0 59 50 50 142,301 762,376,800 1,627
17 Sep 2021 0 52 50 51 25,822 131,059,600 224
20 Sep 2021 0 52 50 50 10,281 51,509,000 88
21 Sep 2021 0 51 50 51 1,806 9,033,100 33
22 Sep 2021 0 52 50 50 5,431 27,178,700 62
23 Sep 2021 0 67 50 67 193,669 1,182,348,000 1,563
24 Sep 2021 0 90 63 63 1,168,023 9,704,601,600 8,268
27 Sep 2021 0 70 59 59 280,091 1,737,737,600 1,800
28 Sep 2021 0 68 55 61 557,948 3,455,862,300 4,273
29 Sep 2021 0 63 57 59 155,554 934,151,300 799
30 Sep 2021 0 63 56 58 126,939 750,514,800 1,345
01 Oct 2021 0 60 55 57 77,124 446,496,800 270
04 Oct 2021 0 59 54 54 61,507 346,958,400 260
05 Oct 2021 0 56 53 54 20,401 110,827,300 149
06 Oct 2021 0 59 51 52 129,920 709,396,500 797
07 Oct 2021 0 57 51 54 70,960 380,861,200 345
08 Oct 2021 0 57 51 52 43,793 225,634,200 193
11 Oct 2021 0 56 50 54 49,256 260,212,500 300
12 Oct 2021 0 55 51 51 58,048 301,495,100 268
13 Oct 2021 0 52 50 50 12,570 63,179,200 97
14 Oct 2021 0 52 50 51 8,180 40,986,800 62
15 Oct 2021 0 57 50 52 122,424 651,895,800 437
18 Oct 2021 0 57 51 54 80,917 440,599,300 477
19 Oct 2021 0 59 51 56 109,331 606,606,700 464
21 Oct 2021 0 59 55 55 51,820 295,111,900 379
22 Oct 2021 0 57 54 56 16,576 92,118,900 115
25 Oct 2021 0 58 54 56 11,571 65,064,200 92
27 Oct 2021 0 55 50 51 23,281 119,682,900 92
28 Oct 2021 0 67 51 58 726,342 4,381,952,900 5,097
29 Oct 2021 0 61 54 54 136,965 761,623,600 1,066
01 Nov 2021 0 68 51 61 533,326 3,311,550,900 4,211
02 Nov 2021 0 62 57 57 61,356 354,934,600 490
03 Nov 2021 0 67 57 67 232,574 1,482,016,000 2,273
04 Nov 2021 0 76 63 65 139,185 946,701,200 1,311
05 Nov 2021 0 76 63 63 315,154 2,176,897,600 2,868
08 Nov 2021 0 68 61 63 49,516 319,113,400 625
09 Nov 2021 0 65 59 59 19,982 122,272,100 251
10 Nov 2021 0 67 59 67 81,655 522,105,600 655
11 Nov 2021 0 87 68 77 736,287 5,917,661,900 6,590
12 Nov 2021 0 81 72 72 81,692 621,504,500 1,034
15 Nov 2021 0 75 70 73 20,176 145,950,000 364
16 Nov 2021 0 77 71 77 31,723 237,966,800 553
17 Nov 2021 0 79 73 75 28,083 211,925,000 470
18 Nov 2021 0 81 72 72 108,134 833,735,900 1,353
19 Nov 2021 0 77 71 73 51,054 377,585,600 393
22 Nov 2021 0 77 72 74 17,330 128,203,100 395
23 Nov 2021 0 75 70 73 12,484 90,255,700 141
24 Nov 2021 0 73 70 70 9,644 68,549,800 118
25 Nov 2021 0 73 70 71 19,925 143,041,500 143
26 Nov 2021 0 93 71 77 993,412 8,399,260,000 9,991
29 Nov 2021 0 97 77 85 788,889 6,934,144,700 7,406
30 Nov 2021 0 94 80 80 200,496 1,716,850,700 2,051
01 Dec 2021 0 80 75 75 35,769 272,111,400 462
02 Dec 2021 0 95 72 87 955,037 8,505,032,800 12,210
03 Dec 2021 0 89 81 81 115,679 948,059,900 1,080
06 Dec 2021 0 82 77 77 60,746 474,750,000 443
07 Dec 2021 0 82 77 81 56,740 452,275,000 492
08 Dec 2021 0 81 78 80 23,256 184,750,500 221
09 Dec 2021 0 85 79 80 12,329 99,000,400 175
10 Dec 2021 0 82 78 78 24,681 197,893,600 194
13 Dec 2021 0 80 77 78 19,956 156,417,200 180
14 Dec 2021 0 80 77 77 13,601 106,804,600 184
15 Dec 2021 0 88 77 82 192,572 1,605,749,400 1,741
16 Dec 2021 0 86 80 81 52,094 431,217,100 486
17 Dec 2021 0 83 78 81 11,426 90,877,400 145
20 Dec 2021 0 81 78 79 7,481 58,705,400 100
21 Dec 2021 0 104 79 96 1,631,261 15,657,642,800 13,015
22 Dec 2021 0 97 90 90 60,037 549,998,800 586
23 Dec 2021 0 115 84 100 1,677,159 17,227,462,600 22,486
24 Dec 2021 0 119 93 93 679,253 7,389,282,200 6,591
27 Dec 2021 0 119 93 109 855,692 9,400,346,300 8,683
28 Dec 2021 0 122 103 122 888,100 10,309,131,500 7,872
29 Dec 2021 0 124 114 114 169,987 2,004,494,200 1,644
30 Dec 2021 0 124 107 112 529,421 6,068,290,900 5,619
03 Jan 2022 0 127 112 113 782,393 9,440,196,800 7,589
04 Jan 2022 0 116 108 110 57,234 639,847,900 892
05 Jan 2022 0 120 110 118 374,298 4,370,346,100 3,822
06 Jan 2022 0 121 112 112 162,428 1,881,240,200 2,171
07 Jan 2022 0 127 112 118 703,749 8,532,446,600 7,285
10 Jan 2022 0 130 110 117 538,714 6,600,229,500 6,084
11 Jan 2022 0 120 112 115 83,713 978,391,700 1,257
12 Jan 2022 0 125 113 121 471,239 5,711,637,100 4,247
13 Jan 2022 0 137 119 134 1,311,311 16,969,483,100 11,774
14 Jan 2022 0 135 127 128 131,116 1,703,052,600 1,741
17 Jan 2022 0 132 128 130 87,928 1,142,260,800 1,243
19 Jan 2022 0 138 129 136 295,162 3,975,362,100 3,181
20 Jan 2022 0 145 132 133 494,274 6,838,116,700 6,222
21 Jan 2022 0 135 129 129 53,928 709,921,900 1,001

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 18 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Nov 2011 17 Nov 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 05 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 16 Jun 2003 Active
Right Distribution   04 Mar 2003 07 Mar 2003 12 Mar 2003 Active
Proxy Voting   - 30 Jan 2003 17 Feb 2003 Active
Proxy Voting   - 06 Sep 2002 23 Sep 2002 Active
Cash Dividend   12 Jul 2002 17 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Proxy Voting   - 27 Mar 2002 12 Apr 2002 Active
Cash Dividend   20 Jul 2001 25 Jul 2001 08 Aug 2001 Active