Efek Terdaftar

Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk

Security name
Tirta Mahakam Resources Tbk
Issuer
Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk
ISIN Code
ID1000053408
Short Code
TIRT
Type
Saham Biasa
Listing Date
07 Desember 1999
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,011,774,750.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Mei 2000
Activity Sector
WOOD INDUSTRIES
Number of Securities
1,011,774,750 (Total)
As of 11 May 2021
99.78% Scripless = 1,009,501,406.000
Local Percentage
99.14%
Foreign Percentage
0.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jun 2020 0 53 51 51 355 1,841,000 5
03 Jul 2020 0 53 50 51 1,498 7,638,000 8
20 Jul 2020 0 54 51 51 205 1,045,900 6
21 Jul 2020 0 54 50 52 1,255 6,426,400 9
23 Jul 2020 0 51 50 51 500 2,540,000 7
12 Aug 2020 0 52 50 52 52 260,400 2
15 Sep 2020 0 51 51 51 25 127,500 5
15 Oct 2020 0 50 50 50 1 5,000 1
19 Oct 2020 0 52 51 52 404 2,100,700 4
21 Oct 2020 0 62 50 52 569 3,053,200 27
26 Oct 2020 0 53 51 53 33 168,700 8
02 Nov 2020 0 53 50 53 2,755 13,785,100 21
04 Nov 2020 0 52 52 52 1 5,200 1
10 Nov 2020 0 54 51 51 42 215,400 6
17 Nov 2020 0 52 51 51 301 1,539,300 8
19 Nov 2020 0 52 52 52 1 5,200 1
25 Nov 2020 0 53 52 52 312 1,622,600 9
11 Dec 2020 0 54 51 51 2,007 10,245,800 21
30 Dec 2020 0 51 50 51 63 321,000 5
04 Jan 2021 0 51 50 50 419 2,096,800 16
05 Jan 2021 0 51 50 51 3,245 16,525,200 32
06 Jan 2021 0 52 50 50 312 1,560,800 16
11 Jan 2021 0 50 50 50 3 15,000 2
12 Jan 2021 0 50 50 50 1,057 5,285,000 18
15 Jan 2021 0 50 50 50 2 10,000 1
18 Jan 2021 0 50 50 50 369 1,845,000 15
19 Jan 2021 0 50 50 50 2,542 12,710,000 10
26 Jan 2021 0 50 50 50 5 25,000 2
09 Feb 2021 0 50 50 50 4 20,000 1
03 Mar 2021 0 50 50 50 1,586 7,930,000 10
05 Mar 2021 0 51 50 50 823 4,125,000 308
08 Mar 2021 0 50 50 50 1,525 7,625,000 13
18 Mar 2021 0 50 50 50 6 30,000 1
22 Mar 2021 0 54 50 53 6,829 35,020,800 264
16 Apr 2021 0 53 50 50 1,213 6,067,100 21
29 Apr 2021 0 53 50 52 22,150 112,070,000 158
06 May 2021 0 51 50 50 40,177 200,927,600 52
07 May 2021 0 62 50 55 85,927 479,097,600 1,051
10 May 2021 0 59 52 52 31,114 165,547,900 237
11 May 2021 0 65 50 54 125,636 738,705,600 1,262

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 18 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Nov 2011 17 Nov 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 05 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 16 Jun 2003 Active
Right Distribution   04 Mar 2003 07 Mar 2003 12 Mar 2003 Active
Proxy Voting   - 30 Jan 2003 17 Feb 2003 Active
Proxy Voting   - 06 Sep 2002 23 Sep 2002 Active
Cash Dividend   12 Jul 2002 17 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Proxy Voting   - 27 Mar 2002 12 Apr 2002 Active
Cash Dividend   20 Jul 2001 25 Jul 2001 08 Aug 2001 Active