Efek Terdaftar
KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
- Security name
- KDB TIFA FINANCE Tbk
- Issuer
- KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
- ISIN Code
- ID1000120504
- Short Code
- TIFA
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,079,700,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 3,552,213,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022060606 Jun 2022 |
0 |
515 |
515 |
515 |
281 |
14,471,500 |
14 |
| 2022060909 Jun 2022 |
0 |
515 |
490 |
490 |
143 |
7,261,400 |
13 |
| 2022061515 Jun 2022 |
0 |
505 |
496 |
505 |
108 |
5,365,500 |
5 |
| 2022061616 Jun 2022 |
0 |
505 |
505 |
505 |
90 |
4,545,000 |
4 |
| 2022061717 Jun 2022 |
0 |
505 |
472 |
478 |
19 |
921,700 |
14 |
| 2022062929 Jun 2022 |
0 |
500 |
488 |
488 |
16 |
798,800 |
3 |
| 2022070606 Jul 2022 |
0 |
500 |
498 |
500 |
7 |
349,000 |
4 |
| 2022070808 Jul 2022 |
0 |
500 |
468 |
500 |
163 |
7,995,000 |
7 |
| 2022071414 Jul 2022 |
0 |
498 |
478 |
478 |
110 |
5,311,400 |
9 |
| 2022072020 Jul 2022 |
0 |
498 |
480 |
490 |
13 |
641,400 |
5 |
| 2022072929 Jul 2022 |
0 |
590 |
498 |
555 |
227 |
12,007,800 |
42 |
| 2022080202 Aug 2022 |
0 |
535 |
520 |
520 |
10 |
523,000 |
5 |
| 2022080303 Aug 2022 |
0 |
520 |
500 |
500 |
54 |
2,727,500 |
11 |
| 2022080505 Aug 2022 |
0 |
510 |
500 |
510 |
22 |
1,113,500 |
5 |
| 2022080909 Aug 2022 |
0 |
500 |
498 |
500 |
36 |
1,799,000 |
8 |
| 2022081212 Aug 2022 |
0 |
515 |
500 |
510 |
19 |
968,500 |
5 |
| 2022081919 Aug 2022 |
0 |
505 |
500 |
505 |
44 |
2,221,500 |
6 |
| 2022082424 Aug 2022 |
0 |
515 |
490 |
510 |
77 |
3,815,500 |
12 |
| 2022082525 Aug 2022 |
0 |
520 |
500 |
515 |
43 |
2,215,500 |
8 |
| 2022082626 Aug 2022 |
0 |
550 |
510 |
510 |
31 |
1,651,000 |
10 |
| 2022082929 Aug 2022 |
0 |
510 |
510 |
510 |
54 |
2,754,000 |
1 |
| 2022083030 Aug 2022 |
0 |
510 |
490 |
510 |
26 |
1,292,600 |
9 |
| 2022090606 Sep 2022 |
0 |
510 |
510 |
510 |
1 |
51,000 |
1 |
| 2022090909 Sep 2022 |
0 |
498 |
492 |
496 |
7 |
346,400 |
6 |
| 2022110202 Nov 2022 |
0 |
525 |
494 |
525 |
9 |
464,900 |
9 |
| 2022110303 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022110404 Nov 2022 |
0 |
525 |
500 |
520 |
207 |
10,857,000 |
12 |
| 2022110808 Nov 2022 |
0 |
530 |
515 |
515 |
4 |
208,000 |
4 |
| 2022111414 Nov 2022 |
0 |
498 |
498 |
498 |
19 |
946,200 |
2 |
| 2022111515 Nov 2022 |
0 |
500 |
498 |
498 |
58 |
2,888,600 |
8 |
| 2022111717 Nov 2022 |
0 |
494 |
478 |
488 |
84 |
4,071,600 |
15 |
| 2022112424 Nov 2022 |
0 |
500 |
482 |
500 |
38 |
1,842,800 |
6 |
| 2022112929 Nov 2022 |
0 |
490 |
490 |
490 |
38 |
1,862,000 |
3 |
| 2022113030 Nov 2022 |
0 |
490 |
484 |
490 |
331 |
16,205,200 |
11 |
| 2022120202 Dec 2022 |
0 |
490 |
480 |
484 |
137 |
6,584,600 |
18 |
| 2022120505 Dec 2022 |
0 |
484 |
480 |
480 |
36 |
1,732,000 |
6 |
| 2022120606 Dec 2022 |
0 |
525 |
480 |
498 |
1,045 |
50,340,400 |
35 |
| 2022121616 Dec 2022 |
0 |
450 |
450 |
450 |
17 |
765,000 |
1 |
| 2022121919 Dec 2022 |
0 |
450 |
430 |
430 |
141 |
6,186,600 |
24 |
| 2022122020 Dec 2022 |
0 |
430 |
410 |
430 |
10 |
416,200 |
6 |
| 2022122323 Dec 2022 |
0 |
470 |
420 |
420 |
74 |
3,150,000 |
25 |
| 2022123030 Dec 2022 |
0 |
412 |
406 |
406 |
101 |
4,101,200 |
15 |
| 2023010303 Jan 2023 |
0 |
432 |
414 |
430 |
124 |
5,259,000 |
15 |
| 2023010909 Jan 2023 |
0 |
430 |
428 |
428 |
8 |
343,400 |
3 |
| 2023011010 Jan 2023 |
0 |
428 |
428 |
428 |
52 |
2,225,600 |
4 |
| 2023012020 Jan 2023 |
0 |
432 |
418 |
418 |
4 |
171,400 |
3 |
| 2023012424 Jan 2023 |
0 |
426 |
408 |
426 |
160 |
6,533,200 |
12 |
| 2023012626 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023020303 Feb 2023 |
0 |
424 |
412 |
412 |
7 |
289,600 |
3 |
| 2023020606 Feb 2023 |
0 |
416 |
416 |
416 |
3 |
124,800 |
3 |
| 2023020808 Feb 2023 |
0 |
424 |
414 |
424 |
6 |
253,400 |
4 |
| 2023022323 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023030101 Mar 2023 |
0 |
432 |
428 |
428 |
3 |
129,200 |
2 |
| 2023031010 Mar 2023 |
0 |
428 |
404 |
408 |
8 |
326,800 |
5 |
| 2023031414 Mar 2023 |
0 |
408 |
402 |
402 |
85 |
3,417,600 |
2 |
| 2023041313 Apr 2023 |
0 |
486 |
442 |
486 |
40 |
1,872,600 |
6 |
| 2023050808 May 2023 |
0 |
430 |
402 |
422 |
25 |
1,046,000 |
12 |
| 2023051010 May 2023 |
0 |
422 |
420 |
420 |
2 |
84,200 |
2 |
| 2023051212 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023051515 May 2023 |
0 |
420 |
398 |
398 |
57 |
2,281,400 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121616 Dec 2022 |
2023011010 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Right Distribution |
(100 TIFA :
229 TIFA-R )
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021090808 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060404 Jun 2021 |
Active |
| Voluntary Conversion |
|
- |
|
2020111616 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Cash Dividend |
(1 TIFA :
7 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052424 May 2019 |
Active |
| Cash Dividend |
(1 TIFA :
6 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018071111 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Cash Dividend |
(1 TIFA :
6 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Cash Dividend |
(1 TIFA :
7 IDR)
|
2016062424 Jun 2016 |
2016062929 Jun 2016 |
2016072121 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
| Cash Dividend |
(1 TIFA :
10 IDR)
|
2015060808 Jun 2015 |
2015061111 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 TIFA :
9 IDR)
|
2014071818 Jul 2014 |
2014072323 Jul 2014 |
2014081313 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Cash Dividend |
(1 TIFA :
10 IDR)
|
2013052121 May 2013 |
2013052424 May 2013 |
2013061010 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013040505 Apr 2013 |
2013042626 Apr 2013 |
Active |
| Cash Dividend |
(1 TIFA :
9 IDR)
|
2012051414 May 2012 |
2012052121 May 2012 |
2012060404 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012040404 Apr 2012 |
2012042323 Apr 2012 |
Active |
