Efek Terdaftar

Teijin Indonesia Fiber Tbk, PT d/h Teijin Indonesia Fiber Corporation Tbk

Security name
Teijin Indonesia Fiber Tbk
Issuer
Teijin Indonesia Fiber Tbk, PT d/h Teijin Indonesia Fiber Corporation Tbk
ISIN Code
ID1000054802
Short Code
TFCO
Type
Saham Biasa
Listing Date
26 Februari 1980
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,823,076,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
4,823,076,400 (Total)
As of 21 Jan 2022
0.82% Scripless = 39,390,236.000
Local Percentage
0.82%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 500 412 498 180 7,844,800 12
28 Jan 2021 0 456 456 456 1 45,600 1
01 Feb 2021 0 505 426 430 201 8,883,300 16
05 Feb 2021 0 535 400 535 681 34,332,400 39
08 Feb 2021 0 515 498 500 54 2,691,900 17
09 Feb 2021 0 550 480 480 55 2,770,500 11
10 Mar 2021 0 560 452 452 326 17,841,400 37
05 Apr 2021 0 500 492 500 9 446,400 8
06 Apr 2021 0 625 500 590 134 7,846,000 28
07 Apr 2021 0 590 550 555 10 566,500 9
12 Apr 2021 0 486 484 484 13 629,600 6
14 Apr 2021 0 585 476 525 80 4,019,100 23
16 Apr 2021 0 600 470 585 81 4,396,000 33
19 Apr 2021 0 585 545 545 82 4,485,000 17
20 Apr 2021 0 545 545 545 35 1,907,500 6
23 Apr 2021 0 496 476 482 8 384,600 7
20 May 2021 0 510 412 510 686 34,632,700 26
21 May 2021 0 635 565 635 770 48,551,000 62
24 May 2021 0 790 595 790 3,564 260,673,000 355
25 May 2021 0 985 735 830 6,293 562,485,000 674
27 May 2021 0 830 775 780 761 59,818,500 103
31 May 2021 0 780 730 730 68 4,995,000 21
02 Jun 2021 0 680 680 680 173 11,764,000 40
03 Jun 2021 0 680 635 635 285 18,122,000 63
04 Jun 2021 0 790 595 790 1,992 145,493,500 305
07 Jun 2021 0 840 735 735 882 66,532,000 94
10 Jun 2021 0 790 655 760 314 22,310,500 35
11 Jun 2021 0 730 710 710 135 9,702,500 20
14 Jun 2021 0 710 665 665 222 14,805,500 31
15 Jun 2021 0 665 625 625 216 13,662,000 15
16 Jun 2021 0 780 620 630 909 66,676,000 144
21 Jun 2021 0 580 575 580 106 6,100,000 4
22 Jun 2021 0 725 580 725 745 53,334,500 81
24 Jun 2021 0 750 630 650 194 12,840,000 26
28 Jun 2021 0 800 635 775 303 22,610,500 37
30 Jun 2021 0 775 675 690 93 6,427,500 27
02 Jul 2021 0 690 680 680 21 1,431,000 8
12 Jul 2021 0 740 690 690 84 5,961,000 24
15 Jul 2021 0 650 610 620 37 2,314,000 14
19 Jul 2021 0 650 650 650 76 4,940,000 7
29 Jul 2021 0 640 625 635 46 2,923,000 4
04 Aug 2021 0 740 660 665 20 1,338,000 7
05 Aug 2021 0 675 670 670 33 2,211,500 6
30 Aug 2021 0 680 630 680 26 1,704,500 13
31 Aug 2021 0 685 660 660 129 8,783,000 24
21 Sep 2021 0 720 650 650 93 6,157,500 17
22 Sep 2021 0 690 655 685 23 1,516,500 4
24 Sep 2021 0 680 655 680 12 793,500 5
27 Sep 2021 0 680 680 680 1 68,000 1
28 Sep 2021 0 720 680 710 12 850,000 3
13 Oct 2021 0 695 655 655 7 470,500 4
15 Oct 2021 0 790 660 735 38 2,761,500 25
18 Oct 2021 0 725 685 685 79 5,581,500 26
19 Oct 2021 0 685 655 655 20 1,348,000 6
25 Oct 2021 0 700 700 700 7 490,000 3
26 Oct 2021 0 665 665 665 34 2,261,000 6
01 Nov 2021 0 705 675 695 10 690,500 10
04 Nov 2021 0 690 685 690 39 2,688,000 4
09 Nov 2021 0 815 665 815 109 8,755,500 13
10 Nov 2021 0 815 760 760 892 69,006,000 39
11 Nov 2021 0 760 710 710 740 54,227,500 39
18 Nov 2021 0 745 675 740 67 4,778,500 20
19 Nov 2021 0 740 690 690 155 10,954,000 18
24 Nov 2021 0 735 680 700 167 11,890,000 17
29 Nov 2021 0 730 685 725 9 651,500 4
01 Dec 2021 0 680 680 680 16 1,088,000 3
03 Dec 2021 0 730 670 730 13 907,000 6
06 Dec 2021 0 720 685 685 16 1,101,500 10
07 Dec 2021 0 745 685 745 7 491,500 5
09 Dec 2021 0 750 730 750 88 6,428,000 8
10 Dec 2021 0 745 720 735 4 294,000 4
14 Dec 2021 0 725 720 720 8 579,000 3
15 Dec 2021 0 750 725 725 11 810,500 7
03 Jan 2022 0 675 665 665 9 603,500 5
04 Jan 2022 0 690 625 650 200 12,691,000 23
05 Jan 2022 0 690 690 690 6 414,000 3
10 Jan 2022 0 650 650 650 4 260,000 2
14 Jan 2022 0 715 685 715 20 1,377,500 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Proxy Voting   - 14 Nov 2011 30 Nov 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 25 Feb 2010 15 Mar 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 07 May 2007 22 May 2007 Active
Proxy Voting   - 03 Apr 2006 18 Apr 2006 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Proxy Voting   - 15 Apr 2004 30 Apr 2004 Active
Proxy Voting   - 01 May 2003 20 May 2003 Active
Proxy Voting   - 24 Apr 2002 14 May 2002 Active