Efek Terdaftar

DANA BRATA LUHUR Tbk, PT

Security name
DANA BRATA LUHUR Tbk
Issuer
DANA BRATA LUHUR Tbk, PT
ISIN Code
ID1000152200
Short Code
TEBE
Type
Saham Biasa
Listing Date
18 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
35,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
1,285,000,000 (Total)
As of 11 May 2021
100.00% Scripless = 1,285,000,000.000
Local Percentage
73.20%
Foreign Percentage
26.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2020 0 1,500 1,295 1,500 9 1,268,000 8
02 Nov 2020 0 1,305 1,305 1,305 106 13,833,000 12
04 Nov 2020 0 1,130 1,130 1,130 1,512 170,856,000 21
11 Nov 2020 0 925 865 865 35 3,118,000 12
12 Nov 2020 0 810 805 805 224 18,037,500 24
13 Nov 2020 0 805 750 750 163 12,560,000 26
16 Nov 2020 0 750 700 750 193 14,000,000 25
17 Nov 2020 0 810 710 805 272 20,813,500 21
19 Nov 2020 0 710 705 710 138 9,797,000 17
20 Nov 2020 0 710 670 670 457 31,473,000 33
01 Dec 2020 0 660 615 615 34 2,104,500 9
04 Dec 2020 0 675 625 650 257 16,749,500 20
07 Dec 2020 0 610 610 610 25 1,525,000 5
08 Dec 2020 0 600 595 600 30 1,798,000 7
11 Dec 2020 0 535 535 535 43 2,300,500 9
17 Dec 2020 0 550 535 535 198 10,608,000 15
18 Dec 2020 0 650 530 620 668 37,006,500 33
28 Dec 2020 0 580 492 550 98 5,211,700 25
29 Dec 2020 0 545 515 515 189 9,762,500 37
07 Jan 2021 0 525 500 500 126 6,303,000 15
11 Jan 2021 0 492 490 490 163 7,987,200 9
12 Jan 2021 0 600 490 600 572 31,800,000 32
13 Jan 2021 0 650 600 600 255 15,381,500 17
14 Jan 2021 0 600 560 560 48 2,703,500 20
18 Jan 2021 0 600 570 570 47 2,784,000 11
19 Jan 2021 0 570 535 535 47 2,518,000 14
02 Feb 2021 0 560 490 490 43 2,229,000 14
03 Feb 2021 0 490 488 488 63 3,084,600 7
09 Feb 2021 0 460 456 460 9 413,600 4
10 Feb 2021 0 550 442 458 178 7,978,300 22
16 Feb 2021 0 480 448 460 265 11,942,800 38
17 Feb 2021 0 575 452 470 751 36,381,500 97
18 Feb 2021 0 460 448 448 278 12,725,400 19
22 Feb 2021 0 478 436 478 108 5,042,000 21
24 Feb 2021 0 470 446 446 743 33,310,400 34
25 Feb 2021 0 446 446 446 52 2,319,200 14
26 Feb 2021 0 446 446 446 27 1,204,200 8
01 Mar 2021 0 450 430 430 759 32,712,800 33
02 Mar 2021 0 450 430 446 29 1,287,000 11
05 Mar 2021 0 418 410 414 725 30,021,400 34
10 Mar 2021 0 420 394 414 237 9,839,800 22
12 Mar 2021 0 414 386 386 523 20,627,600 49
17 Mar 2021 0 380 370 370 42 1,587,000 11
18 Mar 2021 0 458 370 436 347 14,630,800 45
22 Mar 2021 0 432 404 404 30 1,282,000 6
24 Mar 2021 0 402 378 390 45 1,736,000 27
25 Mar 2021 0 450 402 408 1,049 45,108,000 94
26 Mar 2021 0 414 408 412 84 3,455,600 28
30 Mar 2021 0 412 388 388 204 8,019,400 36
31 Mar 2021 0 400 364 368 146 5,369,400 21
01 Apr 2021 0 390 378 378 11 420,600 11
05 Apr 2021 0 400 360 360 79 2,910,200 34
06 Apr 2021 0 372 336 350 438 15,390,400 64
08 Apr 2021 0 370 328 336 199 6,661,400 31
13 Apr 2021 0 330 328 328 5 164,200 5
14 Apr 2021 0 340 330 330 14 464,000 8
20 Apr 2021 0 340 320 324 21 699,400 12
21 Apr 2021 0 404 318 358 859 29,335,400 75
22 Apr 2021 0 358 334 348 559 18,834,200 33
27 Apr 2021 0 336 334 334 7 234,000 4
28 Apr 2021 0 416 368 370 813 31,384,400 92
29 Apr 2021 0 462 380 462 14,907 665,629,200 632
30 Apr 2021 0 575 500 575 6,548 369,541,500 200
03 May 2021 0 710 535 575 23,919 1,571,458,000 1,822
04 May 2021 0 605 535 535 4,019 216,954,500 272
05 May 2021 0 535 498 498 838 41,786,700 86
06 May 2021 0 620 464 545 27,456 1,602,575,600 1,286
07 May 2021 0 555 510 510 8,274 429,947,000 481
10 May 2021 0 510 480 484 2,503 122,156,200 169
11 May 2021 0 498 478 492 1,882 90,550,200 101

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TEBE : 4 IDR) 07 Sep 2020 09 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active