Efek Terdaftar

TRIDOMAIN PERFORMANCE MATERIALS Tbk, PT

Security name
TRIDOMAIN PERFORMANCE MATERIALS Tbk
Issuer
TRIDOMAIN PERFORMANCE MATERIALS Tbk, PT
ISIN Code
ID1000142409
Short Code
TDPM
Type
Saham Biasa
Listing Date
09 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,802,700,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
10,485,050,500 (Total)
As of 17 Jan 2022
100.00% Scripless = 10,485,050,500.000
Local Percentage
7.98%
Foreign Percentage
92.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 142 136 137 96,239 1,330,727,200 578
25 Jan 2021 0 137 128 128 90,895 1,190,082,100 648
26 Jan 2021 0 132 120 120 82,917 1,022,422,000 511
27 Jan 2021 0 124 112 112 79,753 914,052,000 569
28 Jan 2021 0 117 105 108 51,040 557,855,800 580
29 Jan 2021 0 114 108 112 44,429 489,921,300 373
01 Feb 2021 0 126 111 118 45,861 539,718,900 476
02 Feb 2021 0 120 116 118 17,261 204,004,100 198
03 Feb 2021 0 127 114 119 11,186 132,879,000 192
04 Feb 2021 0 121 117 119 12,138 143,516,800 156
05 Feb 2021 0 126 116 118 61,230 735,294,200 664
08 Feb 2021 0 125 118 125 32,511 395,409,800 422
09 Feb 2021 0 128 121 124 29,347 362,649,800 355
10 Feb 2021 0 123 121 123 7,934 96,766,600 521
11 Feb 2021 0 123 120 122 10,704 130,075,100 157
15 Feb 2021 0 126 122 124 22,918 282,884,900 273
16 Feb 2021 0 126 123 123 6,869 85,237,500 141
17 Feb 2021 0 139 122 125 218,113 2,868,134,500 1,535
18 Feb 2021 0 134 125 126 81,340 1,050,754,300 770
19 Feb 2021 0 133 126 128 69,177 893,425,500 647
22 Feb 2021 0 130 123 127 60,381 765,629,000 541
23 Feb 2021 0 127 125 126 12,742 159,948,300 302
24 Feb 2021 0 126 120 125 33,065 408,186,600 395
25 Feb 2021 0 129 123 125 41,620 525,079,700 414
26 Feb 2021 0 126 122 124 21,624 266,588,800 205
01 Mar 2021 0 126 118 120 82,471 986,788,300 1,255
02 Mar 2021 0 124 118 119 13,796 166,191,200 338
03 Mar 2021 0 128 119 120 57,853 708,757,400 484
04 Mar 2021 0 127 120 126 94,943 1,181,751,300 622
05 Mar 2021 0 129 120 121 51,951 633,531,400 535
08 Mar 2021 0 129 121 126 116,412 1,463,106,900 723
09 Mar 2021 0 136 125 135 314,520 4,149,541,100 2,140
10 Mar 2021 0 139 127 129 165,791 2,175,031,200 2,020
12 Mar 2021 0 132 124 127 88,933 1,124,845,800 949
15 Mar 2021 0 135 124 127 142,702 1,841,462,600 2,198
16 Mar 2021 0 134 125 133 118,025 1,541,792,000 1,067
17 Mar 2021 0 134 128 128 48,403 627,383,500 551
18 Mar 2021 0 131 125 126 52,271 664,995,100 508
19 Mar 2021 0 131 125 129 110,828 1,421,148,600 1,020
22 Mar 2021 0 130 125 125 52,055 659,940,900 423
23 Mar 2021 0 127 121 123 59,103 731,101,600 566
24 Mar 2021 0 125 120 120 45,609 552,423,200 455
25 Mar 2021 0 121 115 117 64,121 754,901,100 463
26 Mar 2021 0 120 117 119 10,618 126,230,800 221
29 Mar 2021 0 122 116 119 21,334 250,702,300 240
30 Mar 2021 0 119 114 116 30,660 356,024,300 388
31 Mar 2021 0 118 113 115 18,933 216,565,800 234
01 Apr 2021 0 118 115 117 10,100 117,191,900 154
05 Apr 2021 0 117 114 114 9,010 103,278,700 201
06 Apr 2021 0 115 112 115 10,833 122,962,000 152
07 Apr 2021 0 122 114 116 52,920 623,781,500 441
08 Apr 2021 0 124 116 120 37,837 455,700,000 278
09 Apr 2021 0 122 119 119 15,258 183,553,000 126
12 Apr 2021 0 119 114 114 27,276 315,988,100 236
13 Apr 2021 0 116 112 114 45,087 514,628,700 211
14 Apr 2021 0 115 113 114 11,249 128,245,300 170
15 Apr 2021 0 115 113 114 15,270 173,319,500 169
16 Apr 2021 0 115 112 113 9,530 108,087,300 113
19 Apr 2021 0 119 113 113 14,308 164,123,600 222
20 Apr 2021 0 116 113 116 8,595 98,830,900 165
21 Apr 2021 0 130 116 128 339,363 4,271,856,800 2,511
22 Apr 2021 0 134 124 124 352,563 4,587,812,700 2,929
23 Apr 2021 0 124 120 121 41,044 498,525,000 540
26 Apr 2021 0 121 118 119 25,435 302,699,500 329

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Oct 2020 25 Nov 2020 Active
Proxy Voting   - 02 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 16 Jul 2018 08 Aug 2018 Active